Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynst091urk0zciyu9oql8wfsc-stock-price005490:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst021uri0zciv1ojcky21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-30005490005490KR7005490008POSCO홀딩스KOSPI273,500원-2,000원-0.73%272,500원276,500원270,000원167,947457.4억원79,241,527주21.6조원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynst1s1us30zcittsxk9gqfsc-stock-price005610:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst1k1us10zcipuw2pu491
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-30005610005610KR7005610001삼립KOSPI38,850원-150원-0.38%38,650원38,900원37,900원3,1051.1억원8,629,009주3352.3억원
cmvynst2n1usf0zcipdjlzbzrfsc-stock-price005680:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2g1usd0zcidvq6gsew1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-30005680005680KR7005680004삼영전자KOSPI11,340원-350원-2.99%11,500원11,750원11,300원56,4476.4억원20,000,000주2268억원
cmvynst331usk0zciq1tm7foifsc-stock-price005690:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2v1usi0zcimmsdun8c1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-30005690005690KR7005690003파미셀KOSPI9,400원-400원-4.08%9,630원9,710원9,270원472,68144.4억원60,004,014주5640.3억원
cmvynst3i1usq0zci7tzomtsnfsc-stock-price005710:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst3b1uso0zcil5ok1nxx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-30005710005710KR7005710009대원산업KOSDAQ10,220원-420원-3.95%10,580원10,580원10,060원12,3231.2억원20,037,600주2047.8억원
cmvynst5f1utf0zci8w2vnxgwfsc-stock-price005745:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst561utb0zcizovt3w7f1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-30005745005745KR7005741004크라운해태홀딩스우KOSPI4,620원-85원-1.81%4,685원4,685원4,620원733341.8만원600,726주27.7억원
cmvynst5y1utl0zcib5imu7u2fsc-stock-price005750:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst5q1utj0zcituc34fwu1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-30005750005750KR7005750005대림바스KOSPI4,050원-45원-1.10%4,005원4,125원3,960원37,0321.4억원16,592,240주671.9억원
cmvynst6h1utr0zci6drsxasvfsc-stock-price005800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6a1utq0zcivn8dt70y1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-30005800005800KR7005800008신영와코루KOSPI13,070원-80원-0.61%13,260원13,260원12,990원1,9292514.5만원9,000,000주1176.3억원
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynssp91unr0zci8odzm8xffsc-stock-price004990:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssp21uno0zcitktlxl681
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-30004990004990KR7004990008롯데지주KOSPI21,550원50원0.23%21,600원21,650원21,150원77,80516.6억원99,663,776주2.1조원
cmvynssrb1uof0zcigfon10omfsc-stock-price005090:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssr61uoc0zciw5q8u01w1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-30005090005090KR7005090006SGC에너지KOSPI30,450원-1,350원-4.25%31,350원31,650원29,700원64,55119.4억원14,409,333주4387.6억원
cmvynssrr1uol0zcij0w85ifxfsc-stock-price005160:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssrj1uoi0zci5q2zlgxe1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-30005160005160KR7005160007동국산업KOSDAQ3,300원-80원-2.37%3,310원3,430원3,240원364,05712억원54,244,482주1790억원
cmvynsssq1uox0zcizrkrga8tfsc-stock-price005250:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsssk1uou0zcis2o4o69k1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-30005250005250KR7005250006녹십자홀딩스KOSPI9,140원20원0.22%9,070원9,190원8,950원64,1165.8억원47,028,210주4298.3억원
cmvynssu31upf0zci0kfxv336fsc-stock-price005300:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstz1upc0zcir4mec3n41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-30005300005300KR7005300009롯데칠성KOSPI100,500원3,600원3.72%97,100원101,200원96,000원31,38331.1억원9,278,884주9325.2억원
cmvynssuk1upk0zcicwgxr51dfsc-stock-price005305:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssuc1upi0zcieonkhkcs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-30005305005305KR7005301007롯데칠성우KOSPI63,400원-100원-0.16%63,500원63,500원62,600원7684840만원775,310주491.5억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynst281us90zcimd2s5mqsfsc-stock-price005670:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst201us70zci0ptfwrmi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-30005670005670KR7005670005푸드웰KOSDAQ5,950원10원0.17%5,940원6,000원5,880원4,2922537.7만원9,800,000주583.1억원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
cmvynstav1uvb0zcidzcrnzwxfsc-stock-price005935:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstan1uv80zciejbjaotq1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-30005935005935KR7005931001삼성전자우KOSPI174,100원-9,800원-5.33%176,800원179,000원168,100원5,156,3088933.4억원802,371,203주139.6조원
cmvynstdh1uw90zcidb4235xafsc-stock-price005965:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstd91uw60zcik7cv5qfr1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-30005965005965KR7005961008동부건설우KOSPI15,220원-830원-5.17%16,050원16,050원15,220원6571003.6만원225,732주34.3억원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynstjz1uyb0zci76ctrbr6fsc-stock-price006260:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstjs1uya0zcijgr7t8ol1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-30006260006260KR7006260004LSKOSPI202,500원-10,000원-4.71%206,000원208,000원199,000원129,688261.1억원31,200,000주6.3조원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynstl11uyo0zcidr5bk373fsc-stock-price006340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstko1uyl0zciyzgls7gy1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-30006340006340KR7006340004대원전선KOSPI9,470원-430원-4.34%9,670원9,780원9,330원946,81989.7억원78,414,416주7425.8억원
cmvynstlq1uyw0zcii5jtopkxfsc-stock-price006345:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstlh1uys0zcijvjqbn7z1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-30006345006345KR7006341002대원전선우KOSPI7,920원-270원-3.30%8,040원8,230원7,780원4,1823324만원2,621,200주207.5억원
cmvynstm51uz10zcizjnannq2fsc-stock-price006360:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstly1uyy0zci00g1yvsz1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-30006360006360KR7006360002GS건설KOSPI26,000원-3,400원-11.56%29,000원29,000원25,400원1,729,107456.8억원85,581,490주2.2조원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynsvlt1vme0zcimc554x4lfsc-stock-price010770:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvll1vmc0zcigm1jccs21
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-30010770010770KR7010770006평화홀딩스KOSPI3,195원-90원-2.74%3,260원3,330원3,120원13,2004226.8만원14,625,466주467.2억원
cmvynsvni1vn00zci1jyb2rbsfsc-stock-price010955:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvna1vmy0zcitxsz64lg1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-30010955010955KR7010951002S-Oil우KOSPI70,900원-200원-0.28%70,000원70,900원68,700원15,05610.4억원4,021,927주2851.5억원
cmvynsvtl1vp60zcij5ys7msxfsc-stock-price011280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtd1vp30zcip7sds8141
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-30011280011280KR7011280005태림포장KOSPI1,085원-3원-0.28%1,060원1,088원1,050원19,2582054.2만원70,805,940주768.2억원
cmvynsvye1vqz0zcikhyb5on4fsc-stock-price011700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvy81vqx0zcivb68ynni1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-30011700011700KR7011700002한신기계KOSPI1,980원-19원-0.95%1,999원2,020원1,952원129,4462.5억원32,446,151주642.4억원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw791vty0zcins0g08qufsc-stock-price012330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw711vtv0zcitzx2ksoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-30012330012330KR7012330007현대모비스KOSPI334,000원-19,000원-5.38%349,000원353,500원329,000원221,896749.3억원89,820,585주30조원
cmvynsw7n1vu40zciiu97xfxhfsc-stock-price012340:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7g1vu10zcit1nhnd601
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-30012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynsw951vun0zci3mzg7wgjfsc-stock-price012620:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8v1vuk0zcip5i8f7zj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-30012620012620KR7012620001원일특강KOSDAQ7,660원-140원-1.79%7,660원7,790원7,575원3,3182542.1만원4,400,000주337억원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
152,185건 중 7,301–7,350← 이전147 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬