Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3koo0mq3109o1123utidfsc-stock-price002420:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3koj0mq0109oqmv7hgso1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-15002420002420KR7002420008우양피앤엘KOSPI5,400원-30원-0.55%5,560원5,650원5,330원9,7715355.4만원31,167,884주1683억원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j3m6o0nk0109oyrkzoz31fsc-stock-price005935:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m6j0njw109ob0sqgiyb1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-15005935005935KR7005931001삼성전자우KOSPI187,100원3,700원2.02%183,500원191,700원183,400원3,946,7347436.9억원802,371,203주150.1조원
cmu4j3m7k0nki109ogr8uaj92fsc-stock-price005950:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7f0nkf109o7f6q0ci01
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-15005950005950KR7005950001이수화학KOSPI11,260원210원1.90%11,160원11,560원11,010원217,87724.6억원26,294,169주2960.7억원
cmu4j3m7a0nkc109o60ojc2ycfsc-stock-price005945:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m750nka109o50pcp0371
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-15005945005945KR7005941000NH투자증권우KOSPI22,800원-150원-0.65%23,050원23,050원22,800원34,7087.9억원18,870,968주4302.5억원
cmu4j3m6x0nk5109oboznl4w7fsc-stock-price005940:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m6s0nk2109olgq1aazt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-15005940005940KR7005940002NH투자증권KOSPI25,850원-550원-2.08%26,100원26,300원25,700원295,48076.6억원369,206,105주9.5조원
cmu4j3m6e0nju109o0uyepfyzfsc-stock-price005930:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m680njr109oy3nv3pxw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-15005930005930KR7005930003삼성전자KOSPI248,500원-500원-0.20%248,000원252,000원246,000원11,435,5062.8조원5,846,278,608주1452.8조원
cmu4j3m630njo109o69j3vv81fsc-stock-price005880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5y0njl109o76y53b811
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-15005880005880KR7005880000대한해운KOSPI2,030원-60원-2.87%2,065원2,095원2,025원878,11317.9억원322,747,340주6551.7억원
cmu4j3m5t0nji109oargcbuj6fsc-stock-price005870:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5n0njg109o7o8r0fwf1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-15005870005870KR7005870001휴니드KOSPI4,440원-50원-1.11%4,550원4,550원4,380원23,5971억원14,116,015주626.7억원
cmu4j3m5c0njb109o5fue0suqfsc-stock-price005860:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m580nj7109o2gj7pxlt1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-15005860005860KR7005860002한일사료KOSDAQ2,460원5원0.20%2,475원2,480원2,425원485,44311.9억원39,403,685주969.3억원
cmu4j3m4t0niz109o90560qmafsc-stock-price005830:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4o0niw109o35mkjduy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-15005830005830KR7005830005DB손해보험KOSPI188,700원-3,800원-1.97%190,200원194,300원187,200원115,468218억원65,500,349주12.3조원
cmu4j3m490nin109o5j2c3b3ifsc-stock-price005810:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m430nij109ospsqvuop1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-15005810005810KR7005810007풍산홀딩스KOSPI36,950원-500원-1.34%37,800원37,800원36,950원10,8574억원14,417,292주5327.1억원
cmu4j3m080ngg109ofma2cw3efsc-stock-price0054V0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m020ngc109oy0seous51——2026-09-150054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,991원-7원-0.35%2,010원2,010원1,991원5,4351086.9만원6,216,500주123.7억원
cmu4j3lzn0ng4109o1ow3mcyefsc-stock-price005440:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzi0ng0109oh0si1xda1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-15005440005440KR7005440003현대지에프홀딩스KOSPI13,560원-320원-2.31%13,800원13,870원13,490원252,29734.3억원183,397,199주2.4조원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3lxw0nf4109ozkkxfkspfsc-stock-price005380:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:46cmu4j3lxr0nf1109owuyihku21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-15005380005380KR7005380001현대차KOSPI367,000원-4,500원-1.21%366,500원374,500원366,000원287,5521063.5억원204,757,766주75.1조원
cmu4j3lxl0ney109ofi1tws5ufsc-stock-price005360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lxh0new109orsqgps1w1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-15005360005360KR7005360003모나미KOSPI1,278원-39원-2.96%1,315원1,334원1,277원270,4933.5억원18,897,307주241.5억원
cmu4j3lxc0net109orux2rldafsc-stock-price005320:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lx60ner109ofac1h8ji1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-15005320005320KR7005320007온타이드KOSPI1,218원8원0.66%1,210원1,226원1,180원184,1002.1억원34,187,845주416.4억원
cmu4j3lx20neo109opyzjysukfsc-stock-price005305:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lww0nem109ocplslapg1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-15005305005305KR7005301007롯데칠성우KOSPI65,800원300원0.46%65,300원65,800원65,200원6224063.7만원775,310주510.1억원
cmu4j3lwr0nej109ofik7dtm3fsc-stock-price005300:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwl0neh109o4bmc6p1p1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-15005300005300KR7005300009롯데칠성KOSPI96,300원-900원-0.93%96,500원96,700원96,000원13,88013.3억원9,278,884주8935.5억원
cmu4j3lwg0nee109o8gpn5dz4fsc-stock-price005290:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwb0neb109o5obbe1le1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-15005290005290KR7005290002동진쎄미켐KOSDAQ39,700원150원0.38%39,250원40,600원38,900원159,48763.5억원50,970,126주2조원
cmu4j3lw70ne8109o389xsfrgfsc-stock-price005257:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lw10ne6109onxj5vlpg1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,890원390원2.23%18,850원18,850원17,500원74130.2만원845,990주151.3억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3lvl0ndx109o8h504qoyfsc-stock-price005180:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvh0ndu109o069s78wd1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-15005180005180KR7005180005빙그레KOSPI87,100원-800원-0.91%88,600원89,000원86,900원24,93021.8억원9,269,031주8073.3억원
cmu4j3lvc0ndr109otiwgli4ofsc-stock-price005160:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lv70ndo109opnjgu5kq1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-15005160005160KR7005160007동국산업KOSDAQ3,075원-50원-1.60%3,095원3,270원2,910원1,442,42044.4억원54,244,482주1668억원
cmu4j3lv10ndl109owsvsv3obfsc-stock-price005110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luy0ndi109o4qanocix1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-15005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu4j3lut0ndf109o0ud5dvk5fsc-stock-price005090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lun0ndc109oo4bf4oa21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-15005090005090KR7005090006SGC에너지KOSPI55,300원-3,400원-5.79%58,600원61,500원54,500원134,77377.2억원14,409,333주7968.3억원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j426i0uu0109od2umhanifsc-stock-price300120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426e0uty109ojprwon871
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-15300120300120KR7300120003라온피플KOSDAQ3,195원25원0.79%3,170원3,260원3,110원54,8451.7억원9,900,803주316.3억원
cmu4j42690utw109okd9jzlf3fsc-stock-price300080:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42640utu109o3uodicxf1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-15300080300080KR7300080009플리토KOSDAQ9,090원-240원-2.57%9,300원9,480원9,000원57,7005.2억원16,505,451주1500.3억원
cmu4j425y0uts109os35d4xutfsc-stock-price299660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425u0utq109ovn059r9d1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-15299660299660KR7299660001셀리드KOSDAQ2,260원-60원-2.59%2,330원2,375원2,255원246,2745.7억원29,502,977주666.7억원
cmu4j425n0uto109oszk36264fsc-stock-price299480:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j425d0utm109ou5i6989m1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-15299480299480KR7299480004지앤이헬스케어KONEX595원-4원-0.67%650원650원595원21,245원11,100,743주66억원
cmu4j42180us1109oxt1xyay9fsc-stock-price296640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42140urz109o2iuab7v31
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-15296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,260원6,260원5,890원11,8037087.6만원5,178,252주318.4억원
cmu4j420o0urs109o49wrybcafsc-stock-price296160:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420k0urr109o2bh6ujp51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-15296160296160KR7296160005프로젠KONEX2,585원-90원-3.36%2,695원2,695원2,500원3,347841.9만원15,375,079주397.4억원
cmu4j42010url109opbmhf2y9fsc-stock-price294870:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41zu0uri109o9khfybsz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-15294870294870KR7294870001IPARK현대산업개발KOSPI24,500원-50원-0.20%24,300원24,800원24,200원121,95029.8억원65,907,330주1.6조원
cmu4j46ys0wdh109o2gghxdd2fsc-stock-price900100:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46yn0wdg109otvcaqqr81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-15900100900100USU652221081파이온엑스KOSDAQ1,905원-51원-2.61%1,956원1,982원1,905원32,5336265.5만원5,276,050주100.5억원
cmu4j46yi0wdf109o14xt5tzzfsc-stock-price900140:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46yd0wde109okwl4pjo91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-15900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%1,133원1,141원1,117원179,4952억원193,240,432주2170억원
cmu4j46y60wdd109o26aqhpinfsc-stock-price900070:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46y20wdc109ozcz09hjz1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-15900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원3원0.30%1,000원1,010원984원11,4261140.9만원26,871,984주269.5억원
cmu4j46xx0wdb109ofq8iw0nsfsc-stock-price900250:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46xs0wda109odz2tbj3l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-15900250900250KYG2115T1076크리스탈신소재KOSDAQ1,189원4원0.34%1,160원1,210원1,160원79,0169387만원35,815,001주425.8억원
cmu4j46xm0wd9109o6wga1vzjfsc-stock-price900120:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46xi0wd8109opa7im1rb1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-15900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu4j463t0w83109ojfb5fddhfsc-stock-price473050:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463o0w82109ocgtf2m9v1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-15473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원1,627341.6만원7,010,000주147.5억원
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j462l0w7x109om33zhya6fsc-stock-price472230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462f0w7w109oguzdenid1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-15472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원20,8154381.1만원4,155,000주87.2억원
cmu4j46290w7v109o1d8d8i6dfsc-stock-price471820:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46250w7u109olalmpap01
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,955원10원0.25%4,040원4,040원3,880원2,369932.3만원11,302,879주447억원
cmu4j46200w7t109o9d1yo0fbfsc-stock-price469900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461v0w7s109o1asqk5cj1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-15469900469900KR7469900005하나31호스팩KOSDAQ2,100원5원0.24%2,100원2,105원2,095원7,9461668.6만원5,605,000주117.7억원
cmu4j461p0w7r109o4rm04nrvfsc-stock-price469750:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461l0w7q109oeghi5gma1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-15469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu4j461f0w7p109oj9lmk0ubfsc-stock-price469610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j461a0w7o109orjtqa9vu1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-15469610469610KR7469610000이노테크KOSDAQ15,620원-470원-2.92%15,820원16,150원15,510원67,65510.7억원8,942,900주1396.8억원
cmu4j46140w7n109oeqf3bmmifsc-stock-price469480:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46100w7m109o5xa7umzw1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-15469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu4j460t0w7l109ow8fiajehfsc-stock-price468760:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j460p0w7k109o2jl3ym4f1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
74,681건 중 7,001–7,050← 이전141 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬