Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntlhr22zb0zci3o6povahfsc-stock-price382900:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlhk22z90zcizgdp20gu1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-30382900382900KR7382900009범한퓨얼셀KOSDAQ17,020원-780원-4.38%17,250원17,600원16,870원63,35510.7억원8,761,000주1491.1억원
cmvyntlhc22z70zciu8tz8uitfsc-stock-price382840:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlh422z50zcijczalun21
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-30382840382840KR7382840007원준KOSDAQ4,370원-255원-5.51%4,620원4,620원4,250원27,0751.1억원15,271,581주667.3억원
cmvyntlgx22z30zcii14m85wjfsc-stock-price382800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlgp22z10zcil962a1br1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-30382800382800KR7382800001지앤비에스 에코KOSDAQ5,050원-290원-5.43%5,180원5,250원4,940원707,75335.8억원31,831,041주1607.4억원
cmvyntlgg22yz0zci0l7s9aosfsc-stock-price382480:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlg922yx0zcizg2c6zef1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-30382480382480KR7382480002지아이텍KOSDAQ1,439원-31원-2.11%1,470원1,481원1,404원74,2601억원39,357,140주566.3억원
cmvyntlg122yv0zcig0i5a7aifsc-stock-price382150:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlfu22yt0zcij10vid351
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-30382150382150KR7382150001온코크로스KOSDAQ2,875원-155원-5.12%2,990원3,145원2,820원46,2251.3억원13,046,354주375억원
cmvyntlfl22yr0zcigif8j97cfsc-stock-price381970:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlfd22yp0zcilhumljto1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-30381970381970KR7381970003KG모빌리티플랫폼KOSPI5,430원-350원-6.06%5,750원5,780원5,340원138,5187.6억원48,820,848주2650.9억원
cmvyntlf622yn0zcidjyd3ye2fsc-stock-price381620:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntley22yl0zcitsax9vf11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-30381620381620KR7381620004제닉스로보틱스KOSDAQ4,920원-300원-5.75%5,080원5,210원4,870원121,1896억원13,117,920주645.4억원
cmvyntleq22yj0zcin26oq2iifsc-stock-price380550:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlei22yh0zciaehg04rc1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-30380550380550KR7380550004뉴로핏KOSDAQ5,610원-330원-5.56%5,870원6,100원5,570원135,1897.6억원12,198,866주684.3억원
cmvyntle922yf0zci8xbqg2f9fsc-stock-price380540:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntle322yd0zciq0sa4ume1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvyntldu22yb0zcizevn13scfsc-stock-price379390:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntldn22y90zcisg4g6pqy1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-30379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvyntlde22y70zcicjegmcv6fsc-stock-price378850:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntld822y50zcitmufmfgn1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-30378850378850KR7378850002화승알앤에이KOSPI2,615원-35원-1.32%2,650원2,650원2,570원14,7823865.2만원18,993,623주496.6억원
cmvyntlcz22y30zciwjbbirwffsc-stock-price378800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlcs22y10zcigzuxap3s1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-30378800378800KR7378800007샤페론KOSDAQ2,220원-115원-4.93%2,340원2,340원2,190원35,9098039.9만원9,248,606주205.3억원
cmvyntlcj22xz0zciltn0bqa5fsc-stock-price378340:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlcc22xx0zci88gz6eux1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-30378340378340KR7378340004필에너지KOSDAQ9,970원-370원-3.58%10,120원10,800원9,910원39,3573.9억원21,667,382주2160.2억원
cmvyntlc222xv0zcii6dts498fsc-stock-price377740:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlbv22xt0zciogsfisl11
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-30377740377740KR7377740006바이오노트KOSPI4,650원25원0.54%4,625원4,680원4,525원57,1732.6억원101,886,048주4737.7억원
cmvyntlbn22xr0zciesck2pijfsc-stock-price377480:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlbh22xp0zcij4wj4a6n1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-30377480377480KR7377480009마음AIKOSDAQ8,490원-510원-5.67%8,950원8,980원8,450원40,7373.5억원7,110,275주603.6억원
cmvyntlb722xn0zci31hag8gjfsc-stock-price377460:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlb122xl0zcim2t5owvw1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-30377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvyntlat22xj0zciggqx6d07fsc-stock-price377450:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlal22xh0zcihsqwpzdg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-30377450377450KR7377450002리파인KOSDAQ13,580원-90원-0.66%13,350원13,590원13,350원7,2679809.3만원17,330,000주2353.4억원
cmvyntlae22xf0zciowkqeatefsc-stock-price377330:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntla522xd0zcinkvgoi0b1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-30377330377330KR7377330006이지트로닉스KOSDAQ2,385원-175원-6.84%2,565원2,680원2,175원116,2952.7억원8,139,954주194.1억원
cmvyntl9s22xb0zci738l1255fsc-stock-price377300:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl9l22x90zcihbkk00ip1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-30377300377300KR7377300009카카오페이KOSPI33,850원-150원-0.44%33,800원34,100원33,050원110,44037억원135,307,514주4.5조원
cmvyntl9822x70zci7gp2t3e2fsc-stock-price377220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8v22x50zcijzpftca41
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-30377220377220KR7377220009프롬바이오KOSDAQ1,760원-122원-6.48%1,902원1,902원1,742원47,6338476.9만원5,662,000주99.6억원
cmvyntl8o22x30zcica1p9ggsfsc-stock-price377190:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8g22x10zcifydumxgz1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-30377190377190KR7377190004디앤디플랫폼리츠KOSPI1,850원-9원-0.48%1,870원1,870원1,805원91,2911.6억원88,400,000주1635.4억원
cmvyntl8722wz0zcif4wzelh1fsc-stock-price377030:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl8022wx0zcikgj32ci81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-30377030377030KR7377030002비트맥스KOSDAQ1,690원-110원-6.11%1,800원1,851원1,620원37,0976209.9만원14,291,702주241.5억원
cmvyntl7s22wv0zci9d7b04r0fsc-stock-price376980:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl7l22wt0zciwhi18abp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-30376980376980KR7376980009원티드랩KOSDAQ2,900원-40원-1.36%2,885원2,935원2,785원6,2551774.6만원9,766,394주283.2억원
cmvyntl7c22wr0zcicm3g6xw8fsc-stock-price376930:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl7722wp0zcicw1unuci1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-30376930376930KR7376930004노을KOSDAQ1,657원27원1.66%1,680원1,986원1,620원1,304,12122.9억원10,258,264주169.9억원
cmvyntl6y22wn0zci9vs8xivmfsc-stock-price376900:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl6r22wl0zciqb3x4oca1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-30376900376900KR7376900007로킷헬스케어KOSDAQ16,810원-2,640원-13.57%17,800원17,990원16,540원378,10964.1억원17,493,263주2940.6억원
cmvyntl6j22wj0zcioby29i9mfsc-stock-price376300:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl6b22wh0zci6o9db8gq1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-30376300376300KR7376300000디어유KOSDAQ18,750원-640원-3.30%19,200원19,200원18,550원83,09815.5억원23,738,406주4450.9억원
cmvyntl6322wf0zcir9uc66gwfsc-stock-price376290:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl5x22wd0zcimw8yiyde1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-30376290376290KR7376290003씨유테크KOSDAQ2,645원-5원-0.19%2,590원2,685원2,570원2,595679.1만원17,305,100주457.7억원
cmvyntl5m22wb0zcixfjyrbhcfsc-stock-price376270:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl5e22w90zci79ozo1lr1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-30376270376270KR7376270005HEM파마KOSDAQ26,200원50원0.19%26,300원26,550원25,350원4,5501.1억원7,219,147주1891.4억원
cmvyntl5622w70zciae5l2ll6fsc-stock-price376180:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4z22w50zciky4zylbl1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-30376180376180KR7376180006피코그램KOSDAQ1,116원-47원-4.04%1,151원1,157원1,099원20,6412336.1만원18,561,038주207.1억원
cmvyntl4c22vz0zcivkeuxc9wfsc-stock-price37550K:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4422vx0zcigpya37s71——2026-10-3037550K—KR737550K011DL이앤씨우KOSPI21,050원-1,250원-5.61%22,550원22,550원21,000원4,5259605.9만원2,113,885주444.9억원
cmvyntl3w22vv0zcigym03eadfsc-stock-price375500:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl3o22vt0zcizwszdsj71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-30375500375500KR7375500006DL이앤씨KOSPI54,200원-3,600원-6.23%57,000원57,500원52,300원309,361169.4억원38,693,623주2조원
cmvyntl3h22vr0zci4uz3owqhfsc-stock-price373220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl3422vo0zciuiiveke91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-30373220373220KR7373220003LG에너지솔루션KOSPI359,500원3,500원0.98%349,000원364,500원346,500원429,9801536.9억원234,000,000주84.1조원
cmvyntl2w22vm0zciojmbjeq9fsc-stock-price373200:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl2o22vk0zciin190il71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-30373200373200KR7373200005엑스플러스KOSDAQ2,900원-70원-2.36%2,970원3,100원2,800원148,6714.3억원26,997,634주782.9억원
cmvyntl2b22vh0zci9lz48t8efsc-stock-price373170:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:44cmvyntl2522vf0zcicp2fg27w1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-30373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,473원-12원-0.81%1,485원1,557원1,417원13,7952021.7만원15,113,790주222.6억원
cmvyntl1w22vd0zcir5bnbo6nfsc-stock-price373160:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl1q22vb0zcijhe910fv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-30373160373160KR7373160001데이원컴퍼니KOSDAQ2,760원-45원-1.60%2,760원2,800원2,760원1,007279.9만원13,582,470주374.8억원
cmvyntl1h22v90zcilogsxva0fsc-stock-price373110:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl1922v70zcioms3m9h01
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ973원-25원-2.51%1,019원1,019원971원24,8912439.9만원17,294,394주168.2억원
cmvyntl1022v50zci31h9tvwqfsc-stock-price372910:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0t22v30zcif80qmc5n1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-30372910372910KR7372910000한컴라이프케어KOSPI1,715원-45원-2.56%1,730원1,760원1,689원81,0201.3억원27,674,406주474.6억원
cmvyntl0k22v10zci87xi7b5wfsc-stock-price372800:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0e22uz0zcirxmxih621
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-30372800372800KR7372800003아이티아이즈KOSDAQ2,845원0원0.00%2,765원2,860원2,710원2,104587.3만원7,037,189주200.2억원
cmvyntl0522ux0zcibb1dgl2wfsc-stock-price372320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzy22uv0zcivwcqtzpp1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-30372320372320KR7372320002큐로셀KOSDAQ23,050원-650원-2.74%23,000원23,450원22,500원22,4075.1억원15,227,152주3509.8억원
cmvyntkzq22ut0zciivyprkh5fsc-stock-price372170:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzi22ur0zciij0zkz9t1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-30372170372170KR7372170001윤성에프앤씨KOSDAQ19,320원-490원-2.47%19,780원20,100원18,830원10,9442.1억원7,979,048주1541.5억원
cmvyntkz922up0zci4eakte4mfsc-stock-price371950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkz222un0zcieswz22y41
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-30371950371950KR7371950007풍원정밀KOSDAQ2,710원-70원-2.52%2,740원2,815원2,660원56,9221.5억원27,596,423주747.8억원
cmvyntkyu22ul0zcia7oaim2xfsc-stock-price370090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkyn22uj0zcipoowlxde1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-30370090370090KR7370090003퓨런티어KOSDAQ4,580원-350원-7.10%4,885원4,895원4,580원30,8361.4억원8,556,830주391.9억원
cmvyntkye22uh0zcigd7p0kdhfsc-stock-price369370:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntky722uf0zciawu6hfwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원-25원-0.98%2,450원2,535원2,425원3,072763.6만원9,974,382주251.8억원
cmvyntkxz22ud0zci1b71422jfsc-stock-price368970:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxs22ub0zcibrf8o7941
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-30368970368970KR7368970000오에스피KOSDAQ1,875원26원1.41%1,857원1,875원1,822원6,9971325.4만원11,239,718주210.7억원
cmvyntkxk22u90zciynp3qcj8fsc-stock-price368770:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxc22u70zci9f03y94b1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-30368770368770KR7368770004파이버프로KOSDAQ9,810원-510원-4.94%9,900원10,230원9,550원200,98319.9억원32,854,225주3222.9억원
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkwl22u10zci8pwdt32xfsc-stock-price367000:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvv22tz0zcivq6edruo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-30367000367000KR7367000007플래티어KOSDAQ3,275원35원1.08%3,345원3,345원3,110원1,905615.5만원8,388,207주274.7억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
152,185건 중 7,001–7,050← 이전141 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬