Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094800맵스리얼티KOSPI7,180원-10원-0.14%55,66192,834,331주6665.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094820일진파워KOSDAQ12,120원0원0.00%93,85115,078,709주1827.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094840슈프리마에이치큐KOSDAQ13,130원10원0.08%7,8959,806,109주1287.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094850참좋은여행KOSDAQ4,400원-35원-0.79%14,99514,000,000주616억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094860네오리진KOSDAQ1,341원-14원-1.03%281,65753,110,014주712.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094940푸른로보틱스KOSDAQ6,400원-190원-2.88%77,4168,361,386주535.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27094970제이엠티KOSDAQ2,770원-15원-0.54%53,00816,748,240주463.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095190신화프리텍KOSDAQ1,873원-7원-0.37%29,54165,260,462주1222.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095270웨이브일렉트로KOSDAQ4,190원30원0.72%5,66514,372,406주602.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095340ISCKOSDAQ171,200원6,400원3.88%92,56821,197,058주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095500미래나노텍KOSDAQ7,170원160원2.28%115,82731,009,999주2223.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095570AJ네트웍스KOSPI4,425원-65원-1.45%58,52645,252,759주2002.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095610테스KOSDAQ146,000원7,900원5.72%281,80919,360,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095660네오위즈KOSDAQ17,970원-110원-0.61%38,29121,636,459주3888억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095700제넥신KOSDAQ2,755원-195원-6.61%401,19845,540,494주1254.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095720웅진씽크빅KOSPI1,265원13원1.04%25,22356,827,085주718.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095910에스에너지KOSDAQ635원1원0.16%285,32437,296,909주236.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096240크레버스KOSDAQ8,670원150원1.76%13,80110,238,180주887.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096250와이즈넛KOSDAQ5,870원0원0.00%21,97311,814,881주693.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096350대창솔루션KOSDAQ1,999원-16원-0.79%195,58136,854,762주736.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096530씨젠KOSDAQ31,900원-300원-0.93%193,11252,225,994주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096610알에프세미KOSDAQ115원-24원-17.27%4,476,52617,386,411주19.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096630에스코넥KOSDAQ1,877원-2원-0.11%14,97915,876,323주297.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096690에이루트KOSDAQ6,850원0원0.00%5,7314,022,842주275.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096760JW홀딩스KOSPI4,075원5원0.12%74,57373,924,942주3012.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18SK이노베이션2026-08-27096770SK이노베이션KOSPI112,000원800원0.72%1,256,142169,052,788주18.9조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096775SK이노베이션우KOSPI62,300원500원0.81%2,8241,248,426주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096870엘디티KOSDAQ2,360원10원0.43%7,1498,347,999주197억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097230HJ중공업KOSPI17,160원100원0.59%146,40990,295,344주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097520엠씨넥스KOSPI20,000원-250원-1.23%42,66817,401,500주3480.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097780에코볼트KOSDAQ1,502원9원0.60%18,70020,293,089주304.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097800윈팩KOSDAQ2,060원15원0.73%32,16527,290,045주562.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097870효성오앤비KOSDAQ4,565원-20원-0.44%8,5138,490,000주387.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097950CJ제일제당KOSPI186,300원-2,900원-1.53%73,65415,054,186주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097955CJ제일제당 우KOSPI123,000원-1,300원-1.05%3,0641,327,433주1632.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098070한텍KOSDAQ25,100원150원0.60%53,01611,121,141주2791.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098120마이크로컨텍솔KOSDAQ41,850원-50원-0.12%89,0888,312,766주3478.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098460고영KOSDAQ29,150원500원1.75%520,38168,204,213주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104460디와이피엔에프KOSDAQ7,800원-60원-0.76%4,29210,518,101주820.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104480티케이케미칼KOSDAQ1,750원-14원-0.79%141,38190,895,434주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104540코렌텍KOSDAQ4,005원40원1.01%9,97013,407,410주536.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104620노랑풍선KOSDAQ3,230원-40원-1.22%19,08516,810,552주542.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104700한국철강KOSPI9,860원-30원-0.30%53,38136,450,000주3593.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104830원익머트리얼즈KOSDAQ33,150원-150원-0.45%18,98612,608,000주4179.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105330케이엔더블유KOSDAQ6,660원-290원-4.17%37,56016,019,520주1066.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105550엣지파운드리KOSDAQ2,045원-55원-2.62%108,13915,661,410주320.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19KB금융2026-08-27105560KB금융KOSPI168,100원1,500원0.90%755,518354,687,734주59.6조원
83,286건 중 41,551–41,600← 이전832 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬