Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제17호스팩KOSDAQ1,979원0원0.00%16,7215,340,000주105.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013030하이록코리아KOSDAQ33,550원350원1.05%33,17611,768,144주3948.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013000세우글로벌KOSPI1,264원63원5.25%78,60828,705,031주362.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제18호스팩KOSDAQ1,995원17원0.86%45,4095,620,000주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012860모베이스전자KOSDAQ2,265원-30원-1.31%152,83973,233,457주1658.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012800대창KOSPI1,218원0원0.00%306,16491,140,499주1110억원
fsc-stock-price2026-08-272026-08-28 12:48:07현대모비스2026-08-27012330현대모비스KOSPI451,500원-12,500원-2.69%680,27989,820,585주40.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011930신성이엔지KOSPI16,870원270원1.63%128,42220,306,182주3425.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—피스피스스튜디오KOSDAQ4,980원-30원-0.60%90,13514,168,911주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011560세보엠이씨KOSDAQ23,350원-400원-1.68%49,48210,084,872주2354.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011500한농화성KOSPI14,100원830원6.25%139,09515,637,042주2204.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27011420갤럭시아에스엠KOSPI1,509원1원0.07%39,73927,549,644주415.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008970KBI동양철관KOSPI1,075원-9원-0.83%363,961103,766,907주1115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—메쥬KOSDAQ13,320원110원0.83%46,5059,881,750주1316.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008870금비KOSPI39,050원300원0.77%6541,000,000주390.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008775호텔신라우KOSPI29,050원0원0.00%159751,879주218.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008730율촌화학KOSPI16,070원-40원-0.25%57,09424,800,000주3985.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008470부스타KOSDAQ1,693원-11원-0.65%49,38916,809,600주284.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008370원풍KOSDAQ5,040원0원0.00%1,82512,000,000주604.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008350남선알미늄KOSPI1,048원22원2.14%1,971,661129,079,090주1352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009070KCTCKOSPI4,030원-10원-0.25%69,60430,000,000주1209억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008930한미사이언스KOSPI42,100원-2,300원-5.18%441,51868,391,550주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—메리츠제1호스팩KOSDAQ2,090원20원0.97%7,8495,795,000주121.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008830대동기어KOSDAQ6,310원190원3.10%372,21319,181,916주1210.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008770호텔신라KOSPI42,200원-350원-0.82%169,07639,248,121주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008700아남전자KOSPI1,223원-30원-2.39%163,30177,124,820주943.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008490서흥KOSPI21,900원-950원-4.16%25,26811,569,113주2533.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008420문배철강KOSPI2,145원-10원-0.46%27,10920,503,505주439.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008355남선알미우KOSPI7,770원-170원-2.14%564307,890주23.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—카나프테라퓨틱스KOSDAQ16,010원340원2.17%77,29813,300,580주2129.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008260NI스틸KOSPI3,410원-10원-0.29%29,85828,600,117주975.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—대덕1우KOSPI11,040원60원0.55%3,8441,212,357주133.8억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007860서연KOSPI7,850원-100원-1.26%19,73223,479,844주1843.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007820엠엑스로보틱스KOSDAQ4,220원60원1.44%366,94220,033,946주845.4억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007815코리아써우KOSPI19,900원1,100원5.85%4212,964,690주589.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007810코리아써키트KOSPI60,900원2,600원4.46%327,98623,982,620주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008290원풍물산KOSDAQ722원61원9.23%8,438,08420,346,839주146.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008250이건산업KOSPI3,330원230원7.42%2,292,77910,952,635주364.7억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27008060대덕KOSPI16,500원530원3.32%71,14231,287,098주5162.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007980TPKOSPI1,764원1원0.06%131,35646,897,350주827.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007770한일화학KOSDAQ7,740원40원0.52%9,6753,510,000주271.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007720소노스퀘어KOSDAQ1,390원-27원-1.91%14,44020,160,090주280.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007700F&F홀딩스KOSPI14,000원-290원-2.03%16,70839,114,367주5476억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007690국도화학KOSPI37,600원-800원-2.08%29,8239,260,832주3482억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007680대원KOSDAQ3,310원10원0.30%3,73813,222,738주437.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007660이수페타시스KOSPI112,800원2,000원1.81%596,92873,409,219주8.2조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27007610선도전기KOSPI4,190원185원4.62%506,64118,000,000주754.2억원
157,937건 중 41,001–41,050← 이전821 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬