Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457550우진엔텍KOSDAQ14,010원340원2.49%252,7819,318,958주1305.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457600벡트KOSDAQ3,925원-55원-1.38%144,50613,707,500주538억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458350에스팀KOSDAQ3,415원-45원-1.30%6,1388,683,200주296.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458650성우KOSDAQ7,820원110원1.43%7,49515,045,670주1176.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458870씨어스KOSDAQ21,050원0원0.00%192,70238,345,362주8071.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459100위츠KOSDAQ4,270원-15원-0.35%13,28213,466,100주575억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459510나우로보틱스KOSDAQ15,120원-280원-1.82%26,02612,978,382주1962.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459550알트KOSDAQ2,390원-80원-3.24%4,062,63725,220,761주602.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460470아이빔테크놀로지KOSDAQ2,965원10원0.34%10,82315,119,370주448.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460850동국씨엠KOSPI5,270원10원0.19%20,88129,898,656주1575.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460860동국제강KOSPI9,660원-40원-0.41%63,26549,608,017주4792.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460870에스엠씨지KOSDAQ2,835원25원0.89%20,07120,073,304주569억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460930현대힘스KOSDAQ13,870원50원0.36%132,18935,510,671주4925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460940피앤에스로보틱스KOSDAQ5,110원-10원-0.20%19,05513,455,280주687.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475240하나32호스팩KOSDAQ2,090원0원0.00%1,0833,200,000주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475250하나33호스팩KOSDAQ2,080원0원0.00%7,3843,700,000주76.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475400씨메스로보틱스KOSDAQ18,490원-80원-0.43%15,08711,806,894주2183억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475430키스트론KOSDAQ4,405원105원2.44%82,99417,848,110주786.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475460미트박스KOSDAQ6,300원50원0.80%7,7715,646,525주355.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475560더본코리아KOSPI17,210원-1,110원-6.06%164,97814,827,970주2551.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475580에이럭스KOSDAQ7,570원160원2.16%103,27813,624,900주1031.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475660에스켐KOSDAQ3,255원-65원-1.96%2,1217,929,835주258.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475830오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%82,18621,719,590주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475960토모큐브KOSDAQ31,900원650원2.08%26,16913,476,174주4298.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476040오가노이드사이언스KOSDAQ7,100원100원1.43%24,1096,585,760주467.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476060온코닉테라퓨틱스KOSDAQ14,460원90원0.63%188,58145,407,840주6565.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476080M83KOSDAQ3,960원-110원-2.70%21,9478,077,000주319.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476830알지노믹스KOSDAQ31,500원-450원-1.41%324,03628,055,436주8837.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%4,1287,510,000주154.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,8708,100,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,9975,480,000주113.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477760DB금융스팩12호KOSDAQ2,080원0원0.00%1,4245,840,000주121.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477850마키나락스KOSDAQ25,200원800원3.28%1,577,01017,754,736주4474.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478110이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,7385,020,000주103.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478340나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%32,68111,570,133주1172억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482520교보16호스팩KOSDAQ2,055원0원0.00%20,6116,100,000주125.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482630삼양엔씨켐KOSDAQ13,540원-160원-1.17%122,31921,888,280주2963.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4,1185,615,000주116.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483350딜리셔스KOSDAQ3,295원-40원-1.20%743,80421,878,960주720.9억원
83,286건 중 40,151–40,200← 이전804 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬