Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018500동원모빌리티KOSPI1,479원-6원-0.40%42,87346,754,933주691.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018620우진비앤지KOSDAQ2,690원-195원-6.76%31,4026,932,982주186.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018670SK가스KOSPI239,500원-2,500원-1.03%11,1799,269,244주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018680서울제약KOSDAQ1,962원-37원-1.85%5,35911,659,319주228.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018700졸스KOSDAQ1,479원-8원-0.54%7,94011,706,586주173.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19018880한온시스템KOSPI3,490원-165원-4.51%2,596,6221,026,262,552주3.5조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019170신풍제약KOSPI8,210원-140원-1.68%46,06952,418,522주4303.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019180티에이치엔KOSPI5,410원-350원-6.08%212,59718,000,000주973.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19023770플레이위드KOSDAQ2,340원-20원-0.85%13,7108,946,495주209.3억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19023800인지컨트롤스KOSPI5,230원-160원-2.97%24,98915,809,197주826.8억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19023900풍국주정KOSDAQ7,480원-20원-0.27%4,18512,600,000주942.4억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19023960에쓰씨엔지니어링KOSPI1,001원2원0.20%106,07538,035,975주380.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024070WISCOMKOSPI1,999원26원1.32%51,56115,326,438주306.3억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024110기업은행KOSPI20,300원-150원-0.73%734,442797,425,869주16.1조원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024720콜마홀딩스KOSPI9,630원-210원-2.13%63,47434,296,259주3302.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024800유성티엔에스KOSDAQ4,310원0원0.00%33,86635,225,370주1518.2억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024840KBI메탈KOSDAQ5,980원550원10.13%13,532,70543,159,888주2580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024890대원화성KOSPI1,988원-37원-1.83%67,5328,249,830주164억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024910경창산업KOSDAQ1,619원90원5.89%954,03535,819,005주579.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024940PN풍년KOSDAQ1,948원-25원-1.27%37,74610,000,000주194.8억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024950삼천리자전거KOSDAQ4,580원-65원-1.40%166,19312,400,000주567.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19025000KPX케미칼KOSPI52,800원-1,600원-2.94%5,1384,378,709주2311.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19025320시노펙스KOSDAQ3,980원-30원-0.75%574,67692,162,453주3668억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19025440DH오토웨어KOSDAQ3,610원110원3.14%9,9429,756,244주352.2억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19025530SJM홀딩스KOSPI3,535원-15원-0.42%13,31214,934,008주527.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025540한국단자KOSPI55,600원-3,000원-5.12%53,57410,115,000주5623.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025550한국선재KOSDAQ2,175원-65원-2.90%55,84025,514,004주554.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025560미래산업KOSPI8,600원-1,550원-15.27%1,009,76327,778,678주2388.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025620차AI헬스케어KOSPI4,700원-75원-1.57%4,38118,203,973주855.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025750한솔홈데코KOSPI1,859원-24원-1.27%19,39916,113,029주299.5억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024120KB오토시스KOSDAQ3,105원-5원-0.16%5,03311,500,000주357억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024740한일단조KOSDAQ2,140원-55원-2.51%86,23932,897,049주703.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024830세원물산KOSDAQ8,620원-90원-1.03%1,0978,350,000주719.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024850HLB이노베이션KOSDAQ14,470원320원2.26%118,53331,753,544주4594.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024880케이피에프KOSDAQ3,880원-5원-0.13%41,28719,941,624주773.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19024900디와이덕양KOSPI1,779원7원0.40%114,90232,564,980주579.3억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025770한국정보통신KOSDAQ7,530원-180원-2.33%19,73037,444,271주2819.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025820이구산업KOSPI4,400원-130원-2.87%149,86333,442,000주1471.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025860남해화학KOSPI6,080원160원2.70%7,400,79149,678,843주3020.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025870신라에스지KOSDAQ2,620원-165원-5.92%26,6404,000,000주104.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025880케이씨피드KOSDAQ2,390원-60원-2.45%174,94616,715,858주399.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025890한국주강KOSPI2,430원-30원-1.22%27,89811,144,616주270.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025900동화기업KOSDAQ6,740원-200원-2.88%141,80350,557,285주3407.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025950동신건설KOSDAQ10,880원-330원-2.94%25,7298,400,000주913.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19025980아난티KOSDAQ5,350원850원18.89%47,974,76997,300,990주5205.6억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026040제이에스티나KOSDAQ2,210원45원2.08%2,601,88416,503,790주364.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026150특수건설KOSDAQ3,795원-95원-2.44%26,33917,546,331주665.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026890스틱인베스트먼트KOSPI8,260원-230원-2.71%28,43638,770,837주3202.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19026910광진실업KOSDAQ4,110원110원2.75%68,9797,928,326주325.8억원
83,286건 중 33,051–33,100← 이전662 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬