Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001390KG케미칼KOSPI4,335원-80원-1.81%130,31666,403,636주2878.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001420태원물산KOSPI2,100원0원0.00%89,3127,600,000주159.6억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001430세아베스틸지주KOSPI42,700원-400원-0.93%95,31035,862,119주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001450현대해상KOSPI50,000원300원0.60%1,009,53085,248,250주4.2조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001440대한전선KOSPI28,000원-700원-2.44%1,334,648195,992,596주5.4조원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001460BYCKOSPI36,550원-750원-2.01%1,2546,246,150주2282.9억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001465BYC우KOSPI26,700원-300원-1.11%2,5542,153,850주575억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001500현대차증권KOSPI7,710원-200원-2.53%63,77361,833,044주4767.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001510SK증권KOSPI2,165원-100원-4.42%1,911,314231,295,085주5007.5억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001515SK증권우KOSPI4,050원-125원-2.99%5,3311,956,257주79.2억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001525동양우KOSPI9,190원70원0.77%93262,615주24.1억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001527동양2우BKOSPI6,500원-140원-2.11%544205,705주13.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001540안국약품KOSDAQ10,990원270원2.52%100,90813,042,420주1433.3억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-192026-08-20 11:27:42—2026-08-19001520동양KOSPI1,083원-37원-3.30%136,297107,122,032주1160.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001530DI동일KOSPI24,000원0원0.00%18,47820,715,621주4971.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001550조비KOSPI12,410원1,870원17.74%4,106,9835,192,239주644.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001560제일연마KOSPI9,080원-20원-0.22%2,8997,600,000주690억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—그린광학KOSDAQ14,950원-740원-4.72%35,00411,702,541주1749.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—페스카로KOSDAQ7,030원0원0.00%12,5879,866,730주693.6억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001810무림SPKOSDAQ1,179원1원0.08%7,48522,137,500주261억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001780알루코KOSPI1,719원-103원-5.65%450,80796,830,132주1664.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001795대한제당우KOSPI2,120원-25원-1.17%2,0286,482,760주137.4억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—세미티에스KOSDAQ2,830원-115원-3.90%254,38430,136,623주852.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19—아로마티카KOSDAQ9,400원-310원-3.19%848,00312,576,922주1182.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001620케이비아이동국실업KOSPI2,165원-60원-2.70%13,52222,258,606주481.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001630종근당홀딩스KOSPI38,800원-1,400원-3.48%9,2195,009,861주1943.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001680대상KOSPI17,250원-260원-1.48%91,70034,648,025주5976.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001685대상우KOSPI14,400원-330원-2.24%2,2331,370,223주197.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001720신영증권KOSPI156,600원-4,900원-3.03%4,93416,440,000주2.5조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001740SK네트웍스KOSPI7,060원-370원-4.98%1,696,578200,593,889주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001750한양증권KOSPI19,400원-390원-1.97%7,12415,109,486주2931.2억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001755한양증권우KOSPI19,520원-200원-1.01%113472,870주92.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001770SHDKOSPI16,410원3,780원29.93%607,3771,214,878주199.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001790대한제당KOSPI2,790원25원0.90%148,54186,241,915주2406.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001820삼화콘덴서KOSPI94,000원-3,400원-3.49%435,48110,395,000주9771.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002025코오롱우KOSPI13,570원-930원-6.41%4,9361,160,437주157.4억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001800오리온홀딩스KOSPI25,400원-400원-1.55%61,53860,156,652주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19001940KISCO홀딩스KOSPI27,750원50원0.18%15,63914,176,380주3933.9억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002020코오롱KOSPI26,150원-2,000원-7.10%58,87112,907,680주3375.3억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002030아세아KOSPI183,300원-300원-0.16%7,9082,058,852주3773.8억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002070비비안KOSPI5,740원-60원-1.03%38,9442,404,344주138억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002100경농KOSPI9,310원0원0.00%809,58019,522,575주1817.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002140고려산업KOSPI2,040원-190원-8.52%1,178,71224,939,425주508.7억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002150도화엔지니어링KOSPI5,220원0원0.00%94,66933,720,000주1760.1억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002170SYTSKOSPI56,500원0원0.00%6,3893,000,000주1695억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002200한국수출포장KOSPI2,560원20원0.79%44,43833,499,941주857.5억원
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002230피에스텍KOSDAQ5,060원-170원-3.25%51,71518,421,070주932.1억원
83,286건 중 32,051–32,100← 이전642 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬