Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368600아이씨에이치KOSDAQ894원-55원-5.80%913,76025,795,415주230.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368770파이버프로KOSDAQ13,760원530원4.01%284,63532,854,225주4520.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13368970오에스피KOSDAQ2,285원-55원-2.35%17,17210,196,965주233억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13369370블리츠웨이엔터테인먼트KOSDAQ3,790원-40원-1.04%15,8719,974,382주378억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13370090퓨런티어KOSDAQ6,910원-210원-2.95%26,3898,556,830주591.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13371950풍원정밀KOSDAQ5,730원0원0.00%17,73922,779,670주1305.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13372170윤성에프앤씨KOSDAQ17,960원-490원-2.66%24,2917,979,048주1433억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13372320큐로셀KOSDAQ26,100원-50원-0.19%22,96615,227,152주3974.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13372800아이티아이즈KOSDAQ2,845원-105원-3.56%16,4267,037,189주200.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13372910한컴라이프케어KOSPI1,803원-92원-4.85%474,60627,674,406주498.9억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13373110엑셀세라퓨틱스KOSDAQ1,367원-17원-1.23%35,93917,294,394주236.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13373160데이원컴퍼니KOSDAQ3,065원25원0.82%9,31613,807,469주423.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13373170엠아이큐브솔루션KOSDAQ1,665원-59원-3.42%11,59515,113,790주251.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13373200엑스플러스KOSDAQ1,822원-54원-2.88%33,84725,043,237주456.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39LG에너지솔루션2026-08-13373220LG에너지솔루션KOSPI365,500원7,000원1.95%321,608234,000,000주85.5조원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13375500DL이앤씨KOSPI73,500원-200원-0.27%391,18638,693,623주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13—DL이앤씨우KOSPI25,100원200원0.80%5,3042,113,885주530.5억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13—DL이앤씨2우(전환)KOSPI49,100원200원0.41%2,4722,111,951주1036.9억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376180피코그램KOSDAQ1,660원10원0.61%68,43718,561,038주308.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376270HEM파마KOSDAQ43,400원200원0.46%5,3137,219,147주3133.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376290씨유테크KOSDAQ2,885원55원1.94%50,15517,657,500주509.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376300디어유KOSDAQ19,790원-310원-1.54%63,76623,738,406주4697.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376900로킷헬스케어KOSDAQ33,700원-850원-2.46%311,92117,409,290주5866.9억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376930노을KOSDAQ469원-187원-28.51%4,064,79151,291,323주240.5억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13376980원티드랩KOSDAQ3,345원20원0.60%33,5629,766,394주326.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377030비트맥스KOSDAQ1,741원109원6.68%74,91614,291,702주248.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377190디앤디플랫폼리츠KOSPI2,160원-40원-1.82%279,08888,400,000주1909.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377220프롬바이오KOSDAQ3,085원-375원-10.84%148,3015,662,000주174.6억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377300카카오페이KOSPI44,700원750원1.71%307,523135,272,685주6조원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377330이지트로닉스KOSDAQ2,755원45원1.66%3,1038,139,954주224.2억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377450리파인KOSDAQ13,590원-260원-1.88%70,47417,330,000주2355.1억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377480마음AIKOSDAQ10,980원-230원-2.05%56,3397,110,275주780.7억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13377740바이오노트KOSPI4,900원-25원-0.51%64,461101,886,048주4992.4억원
fsc-stock-price2026-08-132026-08-15 00:16:39—2026-08-13378340필에너지KOSDAQ11,160원0원0.00%37,18021,643,882주2415.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378800샤페론KOSDAQ524원-90원-14.66%9,476,72046,243,031주242.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13378850화승알앤에이KOSPI2,830원-20원-0.70%21,67418,993,623주537.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13380550뉴로핏KOSDAQ8,840원-120원-1.34%40,35812,198,866주1078.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381620제닉스로보틱스KOSDAQ6,690원40원0.60%125,51313,117,920주877.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13381970케이카KOSPI7,710원-40원-0.52%72,09048,820,848주3764억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382150온코크로스KOSDAQ3,805원-25원-0.65%28,33913,046,354주496.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382480지아이텍KOSDAQ1,850원-18원-0.96%56,18539,357,140주728.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382840원준KOSDAQ5,160원-30원-0.58%102,21515,271,581주788억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382900범한퓨얼셀KOSDAQ19,230원2,100원12.26%348,9208,761,000주1684.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383220F&FKOSPI68,800원2,600원3.93%124,07938,307,075주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383310에코프로에이치엔KOSDAQ25,800원450원1.78%140,55220,974,932주5411.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383800LX홀딩스KOSPI8,070원0원0.00%44,73276,280,690주6155.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13383930디티앤씨알오KOSDAQ1,849원0원0.00%13,14312,784,128주236.3억원
83,286건 중 28,351–28,400← 이전568 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬