Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001230동국홀딩스KOSPI1,968원8원0.41%428,634155,507,715주3060.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001210금호전기KOSPI4,080원940원29.94%2,154,10612,376,016주504.9억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001200유진투자증권KOSPI4,440원65원1.49%355,42696,866,418주4300.8억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001120LX인터내셔널KOSPI37,750원100원0.27%51,68938,760,000주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—제이피아이헬스케어KOSDAQ9,550원70원0.74%13,9475,105,400주487.5억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—보원케미칼KOSDAQ2,380원5원0.21%77,13611,143,601주265.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001070대한방직KOSPI6,200원70원1.14%10,8775,300,000주328.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001067JW중외제약2우BKOSPI44,150원-50원-0.11%2209,973주92.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001065JW중외제약우KOSPI22,000원450원2.09%17341,951주75.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001060JW중외제약KOSPI26,250원550원2.14%34,25023,285,930주6112.5억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001020페이퍼코리아KOSPI1,958원1원0.05%15,64335,596,662주696.9억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001000신라섬유KOSDAQ565원-24원-4.07%638,75024,277,540주137.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—에임드바이오KOSDAQ26,800원350원1.32%142,09064,671,161주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000990DB하이텍KOSPI93,200원1,300원1.41%251,14243,504,588주4조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000950전방KOSPI31,450원700원2.28%1,7771,680,000주528.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001260남광토건KOSPI8,210원510원6.62%683,7119,832,572주807.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—아크릴KOSDAQ17,260원-730원-4.06%35,5798,030,324주1386억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000760이화산업KOSPI12,880원-280원-2.13%9132,800,000주360.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000725현대건설우KOSPI51,700원400원0.78%2,3411,054,693주545.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000890보해양조KOSPI1,496원88원6.25%2,012,96327,624,025주413.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—한화3우BKOSPI29,250원0원0.00%019,404,441주5675.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000860강남제비스코KOSPI11,980원-240원-1.96%34,72713,000,000주1557.4억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000810삼성화재KOSPI641,000원11,000원1.75%86,93444,647,473주28.6조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—CJ4우(전환)KOSPI128,800원-6,200원-4.59%9,0584,226,512주5443.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001045CJ우KOSPI73,800원-1,900원-2.51%1,9872,260,223주1668억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000970한국주철관KOSPI6,760원30원0.45%31,58322,800,500주1541.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000910유니온KOSPI2,970원-15원-0.50%28,78815,611,619주463.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—에스엔시스KOSDAQ23,850원-650원-2.65%18,4349,436,564주2250.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000880한화KOSPI83,800원0원0.00%070,507,919주5.9조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000850화천기공KOSPI34,050원250원0.74%12,3802,200,000주749.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000815삼성화재우KOSPI406,500원8,500원2.14%8,6273,007,020주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—인벤테라KOSDAQ8,420원150원1.81%25,2767,865,714주662.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000680LS네트웍스KOSPI3,000원40원1.35%67,97078,803,016주2364억원
fsc-stock-price2026-08-112026-08-13 00:15:49SK하이닉스2026-08-11000660SK하이닉스KOSPI1,425,000원5,000원0.35%3,817,655730,492,365주1040.9조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000670영풍KOSPI39,450원-700원-1.74%24,73318,410,683주7263억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000700유수홀딩스KOSPI6,830원140원2.09%85,90426,041,812주1778.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000640동아쏘시오홀딩스KOSPI97,000원5,700원6.24%45,9006,732,527주6530.5억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000590CS홀딩스KOSPI68,500원-200원-0.29%9101,154,482주790.8억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000540흥국화재KOSPI3,355원40원1.21%44,84664,242,645주2155.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—엔비알모션KOSDAQ6,000원-60원-0.99%216,51411,010,384주660.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000480CR홀딩스KOSPI4,715원15원0.32%36,94746,890,490주2210.8억원
fsc-stock-price2026-08-112026-08-13 00:15:48기아2026-08-11000270기아KOSPI134,300원-1,200원-0.89%454,123390,412,998주52.4조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000250삼천당제약KOSDAQ191,700원2,900원1.54%328,79023,457,472주4.4조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000650천일고속KOSPI159,600원8,100원5.35%14,5151,429,220주2281억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000545흥국화재우KOSPI5,620원260원4.85%126768,000주43.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000520삼일제약KOSPI7,180원-90원-1.24%24,46321,691,811주1557.4억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000490대동KOSPI7,800원0원0.00%2,992,18628,826,865주2248.4억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000400롯데손해보험KOSPI2,015원-20원-0.98%257,445310,336,320주6253.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000240한국앤컴퍼니KOSPI25,000원-950원-3.66%96,99694,935,240주2.3조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—디비금융제14호스팩KOSDAQ1,993원-3원-0.15%6,6065,315,000주105.9억원
157,937건 중 22,401–22,450← 이전449 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬