Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011690와이투솔루션KOSPI3,635원80원2.25%126,67836,704,394주1334.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성스팩13호KOSDAQ1,990원-6원-0.30%14,5537,350,000주146.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011560세보엠이씨KOSDAQ22,700원50원0.22%22,56010,084,872주2289.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011500한농화성KOSPI13,650원-50원-0.36%73,45615,637,042주2134.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011420갤럭시아에스엠KOSPI1,503원48원3.30%56,65627,549,644주414억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011370서한KOSDAQ783원28원3.71%362,777100,894,865주790억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011320유니크KOSDAQ3,925원90원2.35%55,00919,320,695주758.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011280태림포장KOSPI1,734원-11원-0.63%53,96770,805,940주1227.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011210현대위아KOSPI64,900원100원0.15%50,66127,195,083주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011170롯데케미칼KOSPI58,100원-400원-0.68%143,66942,775,419주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011150CJ씨푸드KOSPI2,065원10원0.49%60,34135,930,773주741.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011200HMMKOSPI21,650원200원0.93%754,250943,237,970주20.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011155CJ씨푸드1우KOSPI6,470원110원1.73%5,106200,000주12.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011090에넥스KOSPI1,710원105원6.54%496,99411,857,054주202.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011070LG이노텍KOSPI549,000원-6,000원-1.08%198,95223,667,107주12.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010955S-Oil우KOSPI67,600원1,600원2.42%33,9074,021,927주2718.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010820퍼스텍KOSPI6,370원-130원-2.00%445,42948,771,938주3106.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010770평화홀딩스KOSPI3,845원115원3.08%31,98914,625,466주562.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010660화천기계KOSPI2,945원30원1.03%82,36922,000,000주647.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010640진양폴리KOSPI1,760원41원2.39%17,92916,700,000주293.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—유진스팩12호KOSDAQ1,987원-1원-0.05%2015,660,000주112.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010580에스엠벡셀KOSPI1,569원-2원-0.13%52,502111,251,760주1745.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010470오리콤KOSDAQ4,875원10원0.21%2,81911,975,050주583.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010400우진아이엔에스KOSPI4,100원5원0.12%4,1677,622,000주312.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010280아이티센엔텍KOSDAQ5,350원120원2.29%53,72313,024,757주696.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010240흥국KOSDAQ5,540원20원0.36%9,03211,706,000주648.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010170대한광통신KOSDAQ13,450원-590원-4.20%15,683,165155,485,660주2조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010140삼성중공업KOSPI21,800원-750원-3.33%2,814,939880,000,000주19.1조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010130고려아연KOSPI1,229,000원-6,000원-0.49%47,08720,872,969주25.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010120LS ELECTRICKOSPI203,000원-5,500원-2.64%334,361150,000,000주30.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010100한국무브넥스KOSPI3,820원50원1.33%92,37830,450,420주1163.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010060OCI홀딩스KOSPI273,500원-11,000원-3.87%284,63118,670,232주5.1조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011080형지I&CKOSDAQ913원0원0.00%73,1167,096,262주64.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011040경동제약KOSDAQ5,170원60원1.17%22,02130,768,766주1590.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010960삼호개발KOSPI3,215원110원3.54%745,13524,120,000주775.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010950S-OilKOSPI141,600원2,000원1.43%403,760112,582,792주15.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010780아이에스동서KOSPI19,540원-50원-0.26%33,95530,186,976주5898.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010690화신KOSPI8,610원20원0.23%314,08834,920,410주3006.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010040한국내화KOSPI1,706원6원0.35%17,36441,067,062주700.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩11호KOSDAQ1,976원-8원-0.40%7,9657,000,000주138.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009970영원무역홀딩스KOSPI197,000원-4,500원-2.23%10,15012,953,817주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009900명신산업KOSPI7,350원0원0.00%91,47752,470,133주3856.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—교보19호스팩KOSDAQ1,991원-7원-0.35%1,8635,400,000주107.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009835한화솔루션우KOSPI18,690원410원2.24%16,8072,575,349주481.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009830한화솔루션KOSPI36,350원1,100원3.12%9,165,523224,892,536주8.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009810플레이그램KOSPI1,892원-40원-2.07%11,52715,749,602주297.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%8,0356,500,000주128.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009780엠에스씨KOSDAQ6,430원80원1.26%21,49117,600,000주1131.6억원
77,550건 중 22,401–22,450← 이전449 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬