Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011230삼화전자KOSPI2,840원105원3.84%983,55519,165,785주544.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011300우성머티리얼스KOSPI3,690원325원9.66%226,66517,238,905주636.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012210삼미금속KOSDAQ7,170원90원1.27%51,81723,051,579주1652.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012320경동인베스트KOSPI48,450원350원0.73%3,8192,365,023주1145.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012340뉴인텍KOSDAQ991원106원11.98%1,930,04822,044,793주218.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012610경인양행KOSPI3,215원40원1.26%140,43241,616,365주1337.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012630HDCKOSPI22,950원200원0.88%50,27959,741,721주1.3조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성에피스홀딩스KOSPI426,500원4,500원1.07%34,98924,883,049주10.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012750에스원KOSPI76,700원900원1.19%45,14837,999,178주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012800대창KOSPI1,219원2원0.16%459,21191,140,499주1111억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—신한제18호스팩KOSDAQ1,968원-2원-0.10%6,9145,620,000주110.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013030하이록코리아KOSDAQ34,650원-250원-0.72%49,86911,768,144주4077.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—엔에이치스팩33호KOSDAQ1,980원-6원-0.30%7,0987,700,000주152.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—키움히어로제2호스팩KOSDAQ1,959원0원0.00%16,1336,310,000주123.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013310아진산업KOSDAQ2,675원-30원-1.11%137,88138,806,582주1038억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—대신밸런스제20호스팩KOSDAQ1,974원-3원-0.15%10,0206,740,000주133억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013570디와이KOSPI4,270원55원1.30%69,30026,319,633주1123.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013580계룡건설KOSPI20,950원650원3.20%163,5748,930,907주1871억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54현대모비스2026-08-11012330현대모비스KOSPI495,500원-9,500원-1.88%157,95090,732,583주44.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012450한화에어로스페이스KOSPI1,098,000원-54,000원-4.69%158,14451,563,401주56.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012620원일특강KOSDAQ7,030원0원0.00%4,1414,400,000주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012690모나리자KOSPI1,518원8원0.53%1,536,53336,571,255주555.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012700리드코프KOSDAQ3,115원30원0.97%24,64826,194,852주815.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012790신일제약KOSDAQ5,840원150원2.64%28,36211,986,415주700억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012860모베이스전자KOSDAQ2,480원20원0.81%463,49173,233,457주1816.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013000세우글로벌KOSPI1,224원-56원-4.38%60,79928,705,031주351.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—신한제17호스팩KOSDAQ1,965원-3원-0.15%5,3105,340,000주104.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013120동원개발KOSDAQ2,310원60원2.67%214,21090,808,100주2097.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013360일성건설KOSPI1,611원113원7.54%4,038,23754,024,880주870.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013520화승코퍼레이션KOSPI2,780원10원0.36%50,10350,051,252주1391.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013700까뮤이앤씨KOSPI1,670원78원4.90%461,46259,750,830주997.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013720청보KOSDAQ2,345원-5원-0.21%13,94612,165,628주285.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013810스페코KOSDAQ1,611원-6원-0.37%34,35914,655,470주236억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042420네오위즈홀딩스KOSDAQ24,450원500원2.09%8,1498,142,283주1990.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044990에이치엔에스하이텍KOSDAQ12,800원570원4.66%26,0067,685,425주983.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044820코스맥스비티아이KOSPI25,600원600원2.40%78,1409,603,921주2458.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044490태웅KOSDAQ32,050원50원0.16%116,14220,007,381주6412.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044450KSS해운KOSPI10,050원50원0.50%14,70023,085,880주2320.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044340위닉스KOSDAQ4,475원35원0.79%550,16817,873,425주799.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043910자연과환경KOSDAQ3,210원10원0.31%15,89011,339,145주363.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043650국순당KOSDAQ3,735원115원3.18%57,04417,858,304주667억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043590웰킵스하이텍KOSDAQ1,205원38원3.26%25,94713,568,381주163.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042500링네트KOSDAQ4,495원55원1.24%102,03022,291,144주1001.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042370비츠로테크KOSDAQ8,810원-240원-2.65%77,54726,200,025주2308.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042110에스씨디KOSDAQ1,163원6원0.52%173,66448,329,564주562억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042000카페24KOSDAQ18,440원200원1.10%70,73824,178,169주4458.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041930SY동아KOSDAQ4,875원100원2.09%44,42915,200,000주741억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041910폴라리스AI파마KOSDAQ5,710원40원0.71%24,92713,283,350주758.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041650상신브레이크KOSPI2,200원5원0.23%16,61521,471,450주472.3억원
157,937건 중 20,751–20,800← 이전416 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬