Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011370서한KOSDAQ3,625원-90원-2.42%183,57820,178,973주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011560세보엠이씨KOSDAQ20,150원-850원-4.05%30,65910,084,872주2032.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼성스팩13호KOSDAQ1,993원-2원-0.10%5987,350,000주146.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011690와이투솔루션KOSPI3,215원-800원-19.93%2,643,36436,698,762주1179.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012030DBKOSPI2,425원-115원-4.53%1,075,802201,173,933주4878.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—삼양바이오팜KOSPI40,900원-650원-1.56%29,2467,435,870주3041.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012160영흥KOSPI1,838원7원0.38%14,08415,620,703주287.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29012170아센디오KOSPI3,500원480원15.89%96,41010,302,348주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012205계양전기우KOSPI4,210원-10원-0.24%2,7701,169,079주49.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012210삼미금속KOSDAQ7,900원-740원-8.56%577,95023,051,579주1821억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012280영화금속KOSPI4,155원-70원-1.66%19,1939,716,629주403.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012320경동인베스트KOSPI43,000원0원0.00%1,4242,365,023주1016.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%38,45824,883,049주7.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012700리드코프KOSDAQ2,700원-15원-0.55%6,63425,994,852주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012750에스원KOSPI96,300원1,200원1.26%42,96937,999,178주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—신한제17호스팩KOSDAQ1,960원-2원-0.10%9,9465,340,000주104.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010470오리콤KOSDAQ4,885원25원0.51%6,08511,975,050주584.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010580에스엠벡셀KOSPI3,575원65원1.85%1,930,868111,251,760주3977.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—유진스팩12호KOSDAQ1,999원1원0.05%5,7135,660,000주113.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010640진양폴리KOSPI2,685원280원11.64%2,302,61816,700,000주448.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010660화천기계KOSPI2,885원0원0.00%117,11622,000,000주634.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010690화신KOSPI6,620원-160원-2.36%161,76434,920,410주2311.7억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010780아이에스동서KOSPI13,920원-250원-1.76%51,81629,724,668주4137.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011070LG이노텍KOSPI347,500원-20,500원-5.57%295,94223,667,107주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011080형지I&CKOSDAQ672원-133원-16.52%946,2587,096,262주47.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011090에넥스KOSPI1,576원-54원-3.31%45,79911,857,054주186.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011150CJ씨푸드KOSPI1,660원-28원-1.66%29,55435,930,773주596.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011155CJ씨푸드1우KOSPI1,329원-240원-15.30%68,164200,000주2.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011170롯데케미칼KOSPI47,000원-900원-1.88%93,85342,775,419주2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011200HMMKOSPI22,300원150원0.68%977,122943,237,970주21조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011210현대위아KOSPI50,500원100원0.20%64,09127,195,083주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011230삼화전자KOSPI2,140원-100원-4.46%103,81119,165,785주410.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011280태림포장KOSPI1,088원-11원-1.00%56,36270,805,940주770.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011390부산산업KOSPI40,150원-1,350원-3.25%1,7791,056,000주423.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011500한농화성KOSPI12,690원-500원-3.79%51,65615,637,042주1984.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—피스피스스튜디오KOSDAQ4,055원-275원-6.35%64,54514,168,911주574.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012200계양전기KOSPI2,695원-30원-1.10%196,71735,422,829주954.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11현대모비스2026-10-29012330현대모비스KOSPI353,000원1,000원0.28%217,92989,820,585주31.7조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012450한화에어로스페이스KOSPI760,000원-27,000원-3.43%193,46351,563,401주39.1조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012610경인양행KOSPI3,050원-40원-1.29%128,83441,616,365주1269.2억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032960동일기연KOSDAQ2,725원-65원-2.33%32,06917,592,975주479.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033100제룡전기KOSDAQ37,700원-1,500원-3.83%52,46616,062,409주6055.5억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033130디지틀조선KOSDAQ1,705원-3원-0.18%31,15137,115,267주632.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033160엠케이전자KOSDAQ14,000원-560원-3.85%657,40624,564,058주3438.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033170시그네틱스KOSDAQ3,015원-80원-2.58%81,82917,145,663주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033230인성정보KOSDAQ1,049원-2원-0.19%266,53750,515,380주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033250체시스KOSPI3,820원80원2.14%31,1006,400,000주244.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033290로젠KOSDAQ1,578원-1원-0.06%50,18056,156,301주886.1억원
157,937건 중 142,951–143,000← 이전2860 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬