Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27363260모비데이즈KOSDAQ3,395원30원0.89%9,4006,432,753주218.3억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27363280티와이홀딩스KOSPI1,832원15원0.83%4,08745,497,333주833.5억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27—티와이홀딩스우KOSPI2,765원20원0.73%1,2291,174,949주32.4억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27364950에이아이코리아KOSDAQ3,850원65원1.72%18,0908,296,445주319.4억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365270큐라클KOSDAQ7,930원-300원-3.65%57,99622,156,992주1757억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365330에스와이스틸텍KOSDAQ1,469원19원1.31%151,91450,171,000주737억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365340성일하이텍KOSDAQ28,850원800원2.85%25,35612,921,115주3727.7억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365550ESR켄달스퀘어리츠KOSPI3,025원15원0.50%221,477246,089,000주7444.1억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365590하이딥KOSDAQ1,445원86원6.33%80,00318,407,275주265.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365660레몬헬스케어KOSDAQ3,960원-80원-1.98%1,818,71413,455,559주532.8억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27365900브이씨KOSDAQ2,740원95원3.59%152,7317,310,300주200.3억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27366030나인앤컴퍼니KOSDAQ4,060원60원1.50%39,57622,653,850주919.7억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27367000플래티어KOSDAQ3,155원5원0.16%3,5288,388,207주264.6억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27368600아이씨에이치KOSDAQ5,150원-400원-7.21%1,344,6665,159,083주265.6억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27368770파이버프로KOSDAQ9,950원-30원-0.30%129,91232,854,225주3268.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27368970오에스피KOSDAQ1,992원-123원-5.82%8,97511,239,718주223.8억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27369370블리츠웨이엔터테인먼트KOSDAQ2,530원65원2.64%10,7459,974,382주252.3억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27370090퓨런티어KOSDAQ4,920원65원1.34%12,2938,556,830주420.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27371950풍원정밀KOSDAQ3,000원-80원-2.60%115,62123,565,010주706.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27372170윤성에프앤씨KOSDAQ20,200원480원2.43%11,7657,979,048주1611.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27372320큐로셀KOSDAQ24,400원1,100원4.72%29,11215,227,152주3715.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27372800아이티아이즈KOSDAQ2,775원70원2.59%2,8037,037,189주195.2억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27372910한컴라이프케어KOSPI1,869원3원0.16%31,32027,674,406주517.2억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27373110엑셀세라퓨틱스KOSDAQ1,009원-23원-2.23%15,32817,294,394주174.5억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27373160데이원컴퍼니KOSDAQ2,900원-50원-1.69%50513,582,470주393.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27373170엠아이큐브솔루션KOSDAQ1,560원-27원-1.70%12,40315,113,790주235.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27373200엑스플러스KOSDAQ2,400원-265원-9.94%188,68525,043,237주601억원
fsc-stock-price2026-10-272026-10-28 11:48:43LG에너지솔루션2026-10-27373220LG에너지솔루션KOSPI382,500원7,500원2.00%334,767234,000,000주89.5조원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27375500DL이앤씨KOSPI56,800원300원0.53%210,70538,693,623주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27—DL이앤씨우KOSPI22,250원-50원-0.22%1,6172,113,885주470.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27—DL이앤씨2우(전환)KOSPI36,900원0원0.00%7732,111,951주779.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376180피코그램KOSDAQ1,162원-21원-1.78%31,97918,561,038주215.6억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376270HEM파마KOSDAQ28,250원350원1.25%6,4317,219,147주2039.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376290씨유테크KOSDAQ2,770원10원0.36%2,12317,305,100주479.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376300디어유KOSDAQ20,200원100원0.50%105,05523,738,406주4795.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376900로킷헬스케어KOSDAQ16,340원180원1.11%274,71417,493,263주2858.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376930노을KOSDAQ2,015원-155원-7.14%6,742,80910,258,264주206.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376980원티드랩KOSDAQ2,940원-35원-1.18%7,4309,766,394주287.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377030비트맥스KOSDAQ1,983원-17원-0.85%41,52114,291,702주283.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377190디앤디플랫폼리츠KOSPI1,854원8원0.43%63,99088,400,000주1638.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377220프롬바이오KOSDAQ1,929원-166원-7.92%248,7005,662,000주109.2억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377300카카오페이KOSPI33,300원450원1.37%101,722135,307,514주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377330이지트로닉스KOSDAQ3,515원810원29.94%179,5258,139,954주286.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377450리파인KOSDAQ13,900원180원1.31%6,61617,330,000주2408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377480마음AIKOSDAQ9,120원-20원-0.22%30,9817,110,275주648.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377740바이오노트KOSPI4,555원-40원-0.87%40,054101,886,048주4640.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378340필에너지KOSDAQ10,470원300원2.95%42,53121,667,382주2268.5억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378800샤페론KOSDAQ2,345원15원0.64%36,5629,248,606주216.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378850화승알앤에이KOSPI2,670원70원2.69%11,87718,993,623주507.1억원
157,937건 중 136,601–136,650← 이전2733 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬