Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014910성문전자KOSPI1,594원-21원-1.30%73,31921,857,257주348.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014830유니드KOSPI51,300원-1,300원-2.47%15,8236,767,600주3471.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014825동원시스템즈우KOSPI13,480원0원0.00%23264,111주35.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014820동원시스템즈KOSPI20,650원-500원-2.36%26,20228,991,282주5986.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014710사조씨푸드KOSPI9,390원-90원-0.95%2,29217,218,543주1616.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013890지누스KOSPI6,060원10원0.17%6,21421,925,813주1328.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—키움히어로제2호스팩KOSDAQ1,970원7원0.36%1,3716,310,000주124.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—엔에이치스팩33호KOSDAQ1,986원-5원-0.25%1927,700,000주152.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26013030하이록코리아KOSDAQ30,000원-950원-3.07%27,11411,768,144주3530.4억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012610경인양행KOSPI2,960원-55원-1.82%152,15341,616,365주1231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09현대모비스2026-10-26012330현대모비스KOSPI326,000원-2,500원-0.76%163,71389,820,585주29.2조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012320경동인베스트KOSPI42,750원-200원-0.47%3,6432,365,023주1011억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012280영화금속KOSPI3,945원65원1.68%17,8019,716,629주383.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012210삼미금속KOSDAQ8,080원-330원-3.92%211,46323,051,579주1862.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012205계양전기우KOSPI4,105원-45원-1.08%6,9911,169,079주47.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012200계양전기KOSPI2,565원-35원-1.35%116,37335,422,829주908.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012160영흥KOSPI1,935원-145원-6.97%23,46015,620,703주302.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10한국전력공사2026-10-26015760한국전력KOSPI28,000원-650원-2.27%891,375641,964,077주17.9조원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014790HL D&IKOSPI2,255원-65원-2.80%40,28037,858,601주853.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014160대영포장KOSPI2,555원-65원-2.48%12,98121,678,909주553.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014100메디앙스KOSDAQ1,630원-9원-0.55%3,33811,800,000주192.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013810스페코KOSDAQ1,603원-452원-22.00%3,722,39514,655,470주234.9억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013700까뮤이앤씨KOSPI1,503원-23원-1.51%39,50459,750,830주898억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013570디와이KOSPI3,730원30원0.81%115,63626,319,633주981.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—대신밸런스제20호스팩KOSDAQ1,982원-1원-0.05%7,3816,740,000주133.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012630HDCKOSPI20,350원-350원-1.69%51,10359,741,721주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012170아센디오KOSPI2,915원15원0.52%12,9367,296,721주212.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011785금호석유화학우KOSPI45,600원-1,300원-2.77%4,5543,023,486주1378.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011780금호석유화학KOSPI102,500원-5,700원-5.27%63,18424,919,697주2.5조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011760현대코퍼레이션KOSPI23,100원-650원-2.74%12,84013,228,966주3055.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011700한신기계KOSPI2,065원-40원-1.90%116,62032,446,151주670억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011690와이투솔루션KOSPI3,940원210원5.63%436,23136,698,762주1445.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼성스팩13호KOSDAQ1,995원1원0.05%5437,350,000주146.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011200HMMKOSPI22,550원-100원-0.44%627,561943,237,970주21.2조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011155CJ씨푸드1우KOSPI1,822원-2,063원-53.10%129,557200,000주3.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011150CJ씨푸드KOSPI1,665원-53원-3.08%28,91835,930,773주598.2억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011090에넥스KOSPI1,774원-38원-2.10%67,12811,857,054주210.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011080형지I&CKOSDAQ811원36원4.65%3,092,0447,096,262주57.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011040경동제약KOSDAQ4,905원5원0.10%30,07430,768,766주1509.2억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010960삼호개발KOSPI3,005원-15원-0.50%28,74324,120,000주724.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010950S-OilKOSPI127,700원-4,700원-3.55%285,817112,582,792주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—유진스팩12호KOSDAQ1,999원0원0.00%1605,660,000주113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010580에스엠벡셀KOSPI3,145원-110원-3.38%4,296,557111,251,760주3498.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010470오리콤KOSDAQ4,840원-5원-0.10%2,14611,975,050주579.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010400우진아이엔에스KOSPI3,705원5원0.14%8,0957,622,000주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010280아이티센엔텍KOSDAQ5,230원-40원-0.76%27,37113,024,757주681.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010240흥국KOSDAQ4,890원-30원-0.61%32,81011,706,000주572.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—하나36호스팩KOSDAQ1,975원0원0.00%12,9837,740,000주152.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010170대한광통신KOSDAQ13,380원-500원-3.60%2,585,596155,485,660주2조원
157,937건 중 134,701–134,750← 이전2695 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬