Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23378340필에너지KOSDAQ10,550원-680원-6.06%39,20521,667,382주2285.9억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377740바이오노트KOSPI4,590원60원1.32%94,469101,886,048주4676.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377480마음AIKOSDAQ9,440원410원4.54%67,0127,110,275주671.2억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377450리파인KOSDAQ14,250원290원2.08%6,20917,330,000주2469.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377330이지트로닉스KOSDAQ2,700원10원0.37%2,8858,139,954주219.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377300카카오페이KOSPI34,050원-700원-2.01%72,356135,307,514주4.6조원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377220프롬바이오KOSDAQ2,255원-5원-0.22%242,9615,662,000주127.6억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377190디앤디플랫폼리츠KOSPI1,911원-3원-0.16%56,87788,400,000주1689.3억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377030비트맥스KOSDAQ1,957원-113원-5.46%16,64614,291,702주279.6억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376980원티드랩KOSDAQ3,090원120원4.04%15,0899,766,394주301.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376930노을KOSDAQ1,670원385원29.96%324,61510,258,264주171.3억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376900로킷헬스케어KOSDAQ16,910원-1,110원-6.16%468,45717,493,263주2958.1억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376300디어유KOSDAQ20,050원-150원-0.74%58,14823,738,406주4759.5억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376290씨유테크KOSDAQ2,755원75원2.80%2,49017,305,100주476.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376270HEM파마KOSDAQ27,850원-300원-1.07%10,4967,219,147주2010.5억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376180피코그램KOSDAQ1,209원-22원-1.79%26,33318,561,038주224.4억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23—DL이앤씨2우(전환)KOSPI38,400원750원1.99%1,6152,111,951주810.9억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23—DL이앤씨우KOSPI23,050원100원0.44%1,7822,113,885주487.2억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23375500DL이앤씨KOSPI59,900원1,400원2.39%409,22338,693,623주2.3조원
fsc-stock-price2026-10-232026-10-26 11:49:08LG에너지솔루션2026-10-23373220LG에너지솔루션KOSPI383,000원-7,000원-1.79%354,664234,000,000주89.6조원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373200엑스플러스KOSDAQ2,700원-225원-7.69%259,98325,043,237주676.1억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373170엠아이큐브솔루션KOSDAQ1,609원-30원-1.83%6,63115,113,790주243.1억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373160데이원컴퍼니KOSDAQ2,960원-20원-0.67%1,38513,582,470주402억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373110엑셀세라퓨틱스KOSDAQ1,028원-18원-1.72%36,89117,294,394주177.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372910한컴라이프케어KOSPI1,953원-7원-0.36%107,29327,674,406주540.4억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372800아이티아이즈KOSDAQ2,700원-150원-5.26%1,5257,037,189주190억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372320큐로셀KOSDAQ23,150원-250원-1.07%22,30215,227,152주3525억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372170윤성에프앤씨KOSDAQ20,350원-1,200원-5.57%18,9487,979,048주1623.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23371950풍원정밀KOSDAQ3,265원0원0.00%155,23223,565,010주769.3억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23370090퓨런티어KOSDAQ5,070원-180원-3.43%15,6548,556,830주433.8억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23369370블리츠웨이엔터테인먼트KOSDAQ2,470원-85원-3.33%18,4549,974,382주246.3억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23368970오에스피KOSDAQ2,080원45원2.21%3,92211,239,718주233.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23368770파이버프로KOSDAQ10,250원-310원-2.94%139,12932,854,225주3367.5억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23368600아이씨에이치KOSDAQ4,270원130원3.14%105,3445,159,083주220.2억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23367000플래티어KOSDAQ3,200원-130원-3.90%1,6538,388,207주268.4억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23366030나인앤컴퍼니KOSDAQ4,170원-125원-2.91%26,99322,653,850주944.6억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365900브이씨KOSDAQ2,580원50원1.98%98,9307,310,300주188.6억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365660레몬헬스케어KOSDAQ3,590원-125원-3.36%2,457,71513,455,559주483억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365590하이딥KOSDAQ1,406원-57원-3.90%108,87718,407,275주258.8억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365550ESR켄달스퀘어리츠KOSPI3,100원40원1.31%226,640246,089,000주7628.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365340성일하이텍KOSDAQ29,050원-1,650원-5.37%45,86312,921,115주3753.5억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365330에스와이스틸텍KOSDAQ1,522원-2원-0.13%351,90450,171,000주763.6억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23365270큐라클KOSDAQ8,670원-210원-2.36%93,70822,156,992주1921억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23364950에이아이코리아KOSDAQ3,835원70원1.86%21,1978,296,445주318.1억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23—티와이홀딩스우KOSPI2,745원-25원-0.90%3,1551,174,949주32.2억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23363280티와이홀딩스KOSPI1,815원-5원-0.27%3,44945,497,333주825.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23363260모비데이즈KOSDAQ3,610원0원0.00%13,1426,432,753주232.2억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23363250진시스템KOSDAQ3,985원-65원-1.60%5,4918,508,382주339억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23362990드림인사이트KOSDAQ1,111원-5원-0.45%6,56916,800,574주186.6억원
157,937건 중 131,601–131,650← 이전2633 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬