Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348370엔켐KOSDAQ18,550원-1,330원-6.69%185,19321,910,994주4064.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22350520이지스레지던스리츠KOSPI3,140원-30원-0.95%88,79236,866,202주1157.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351020미쥬KONEX7,600원980원14.80%1482,075,000주157.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351320넥사다이내믹스KOSDAQ4,915원-20원-0.41%357,52243,495,535주2137.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351330이삭엔지니어링KOSDAQ3,110원-120원-3.72%7,6958,288,520주257.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351870차이커뮤니케이션KOSDAQ2,180원15원0.69%3,83611,160,642주243.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354320알멕KOSDAQ70,800원6,600원10.28%503,9026,391,381주4525억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354390바스칸바이오제약KONEX3,595원-5원-0.14%407,018,247주252.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22355150코스텍시스KOSDAQ16,870원-1,620원-8.76%106,7067,797,350주1315.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22355690에이텀KOSDAQ6,500원-650원-9.09%360,3099,570,389주622억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22356860티엘비KOSDAQ37,500원-1,550원-3.97%560,67823,701,260주8887.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22356890싸이버원KOSDAQ2,320원-35원-1.49%40,38111,953,825주277.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347890엠엑스온KOSDAQ3,890원-40원-1.02%21,69317,013,204주661.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348030모비릭스KOSDAQ3,855원-20원-0.52%8,5669,603,800주370.2억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348080큐라티스KOSDAQ3,350원-60원-1.76%21,33012,827,753주429.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352090스톰테크KOSDAQ3,700원-15원-0.40%12,62126,872,998주994.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352480씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%5,22113,629,901주2674.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352700씨앤투스KOSDAQ1,408원-6원-0.42%22,82826,276,899주369.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352820하이브KOSPI177,200원-5,700원-3.12%196,95943,106,836주7.6조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352910오비고KOSDAQ4,400원-50원-1.12%2,61412,637,802주556억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352940인바이오KOSDAQ1,924원1원0.05%7,65710,867,730주209억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353190휴럼KOSDAQ1,999원-131원-6.15%44,0617,875,684주157.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353200대덕전자KOSPI127,500원-4,500원-3.41%1,286,42149,416,925주6.3조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22—대덕전자1우KOSPI22,800원-750원-3.18%4,8902,095,519주477.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353590오토앤KOSDAQ1,499원4원0.27%2,03612,875,570주193억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353810이지바이오KOSDAQ5,570원-20원-0.36%38,74633,081,920주1842.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354200엔젠바이오KOSDAQ721원-111원-13.34%712,42616,086,583주115.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22355390크라우드웍스KOSDAQ1,335원-39원-2.84%57,19415,943,444주212.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22356680엑스게이트KOSDAQ14,630원-770원-5.00%962,58328,543,492주4175.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22360350코셈KOSDAQ10,890원350원3.32%64,2805,437,970주592.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22361570알비더블유KOSDAQ1,570원-50원-3.09%27,35628,743,291주451.2억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22361610SK아이이테크놀로지KOSPI16,280원-1,480원-8.33%266,06881,787,100주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22361670삼영에스앤씨KOSDAQ4,085원10원0.25%34,3425,667,658주231.5억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22362320청담글로벌KOSDAQ4,545원-95원-2.05%52,99220,692,917주940.4억원
fsc-stock-price2026-10-222026-10-24 11:48:38—2026-10-22362990드림인사이트KOSDAQ1,116원-19원-1.67%8,18516,800,574주187.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357120코람코라이프인프라리츠KOSPI3,795원-40원-1.04%130,45297,335,354주3693.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357230에이치피오KOSDAQ1,995원-40원-1.97%13,42141,102,473주819.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357250미래에셋맵스리츠KOSPI1,756원-24원-1.35%61,71024,995,105주438.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357430마스턴프리미어리츠KOSPI725원12원1.68%19,25430,505,307주221.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357550석경에이티KOSDAQ28,300원-900원-3.08%3,2995,455,000주1543.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357580아모센스KOSDAQ7,190원270원3.90%371,79411,789,762주847.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357780솔브레인KOSDAQ303,000원-20,500원-6.34%21,9207,778,566주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22357880SKAIKOSDAQ1,851원427원29.99%16,158,94155,449,604주1026.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22358570지아이이노베이션KOSDAQ7,820원-240원-2.98%138,20264,516,006주5045.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22359090씨엔알리서치KOSDAQ2,235원-65원-2.83%3,43011,494,143주256.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22360070탑머티리얼KOSDAQ9,310원-250원-2.62%17,8378,192,043주762.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22361390제노코KOSDAQ10,210원-150원-1.45%12,3339,736,381주994억원
fsc-stock-price2026-10-222026-10-24 11:48:38LG에너지솔루션2026-10-22373220LG에너지솔루션KOSPI390,000원-21,500원-5.22%388,504234,000,000주91.2조원
157,937건 중 127,901–127,950← 이전2559 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬