Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356680엑스게이트KOSDAQ16,220원-200원-1.22%605,41328,543,492주4629.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356860티엘비KOSDAQ39,500원350원0.89%528,70723,701,260주9361.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19356890싸이버원KOSDAQ2,430원20원0.83%19,06111,953,825주290.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357120코람코라이프인프라리츠KOSPI3,950원15원0.38%71,95197,335,354주3844.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357230에이치피오KOSDAQ2,090원0원0.00%9,23841,102,473주859억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357250미래에셋맵스리츠KOSPI1,789원-1원-0.06%25,33624,995,105주447.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357430마스턴프리미어리츠KOSPI735원-15원-2.00%20,17630,505,307주224.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357550석경에이티KOSDAQ30,500원1,300원4.45%4,9665,455,000주1663.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357580아모센스KOSDAQ7,280원300원4.30%101,92711,789,762주858.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357780솔브레인KOSDAQ336,500원500원0.15%28,4497,778,566주2.6조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19357880SKAIKOSDAQ1,473원-57원-3.73%421,00855,449,604주816.7억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19358570지아이이노베이션KOSDAQ8,220원550원7.17%318,54964,516,006주5303.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19359090씨엔알리서치KOSDAQ2,315원-40원-1.70%5,34711,494,143주266억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19360070탑머티리얼KOSDAQ10,150원660원6.95%56,5438,192,043주831.4억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19360350코셈KOSDAQ9,850원560원6.03%8,9445,437,970주535.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361390제노코KOSDAQ11,120원470원4.41%13,5789,736,381주1082.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361570알비더블유KOSDAQ1,636원47원2.96%38,16128,743,291주470.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361610SK아이이테크놀로지KOSPI18,770원1,290원7.38%222,68481,787,100주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19361670삼영에스앤씨KOSDAQ4,080원160원4.08%15,7585,667,658주231.2억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19362320청담글로벌KOSDAQ4,810원30원0.63%60,54920,692,917주995.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19362990드림인사이트KOSDAQ1,125원5원0.45%28,48916,800,574주189억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363250진시스템KOSDAQ4,145원0원0.00%5,0368,508,382주352.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363260모비데이즈KOSDAQ3,685원-80원-2.12%5,8146,432,753주237억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19363280티와이홀딩스KOSPI1,855원-40원-2.11%13,63845,497,333주843.9억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19—티와이홀딩스우KOSPI2,740원-45원-1.62%3461,174,949주32.1억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19364950에이아이코리아KOSDAQ3,885원70원1.83%20,6798,296,445주322.3억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365270큐라클KOSDAQ9,490원110원1.17%41,94922,156,992주2102.6억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365330에스와이스틸텍KOSDAQ1,507원81원5.68%193,02550,171,000주756억원
fsc-stock-price2026-10-192026-10-21 09:49:50—2026-10-19365340성일하이텍KOSDAQ33,550원1,600원5.01%28,54712,921,115주4335억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365550ESR켄달스퀘어리츠KOSPI3,105원-25원-0.80%184,989246,089,000주7641억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365590하이딥KOSDAQ1,555원137원9.66%210,13518,407,275주286.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365660레몬헬스케어KOSDAQ3,020원30원1.00%139,93513,455,559주406.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19365900브이씨KOSDAQ2,520원75원3.07%7,3387,310,300주184.2억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19366030나인앤컴퍼니KOSDAQ4,285원0원0.00%43,42922,653,850주970.7억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19367000플래티어KOSDAQ3,345원-5원-0.15%2,1648,388,207주280.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19368770파이버프로KOSDAQ11,330원390원3.56%110,45332,854,225주3722.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19368970오에스피KOSDAQ2,170원75원3.58%2,52711,239,718주243.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19369370블리츠웨이엔터테인먼트KOSDAQ2,600원-30원-1.14%12,7479,974,382주259.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19370090퓨런티어KOSDAQ5,740원540원10.38%115,7148,556,830주491.1억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19371950풍원정밀KOSDAQ3,180원215원7.25%90,68523,565,010주749.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19372170윤성에프앤씨KOSDAQ24,700원1,650원7.16%27,7837,979,048주1970.8억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19372320큐로셀KOSDAQ24,000원500원2.13%16,83115,227,152주3654.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19372800아이티아이즈KOSDAQ2,855원95원3.44%2,4567,037,189주200.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19372910한컴라이프케어KOSPI2,040원25원1.24%71,57927,674,406주564.5억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19373110엑셀세라퓨틱스KOSDAQ1,095원-74원-6.33%80,76517,294,394주189.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19373160데이원컴퍼니KOSDAQ2,975원-50원-1.65%3,59213,582,470주404억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19373170엠아이큐브솔루션KOSDAQ1,630원39원2.45%37,19215,113,790주246.3억원
fsc-stock-price2026-10-192026-10-21 09:49:51—2026-10-19373200엑스플러스KOSDAQ2,200원200원10.00%107,28525,043,237주550.9억원
fsc-stock-price2026-10-192026-10-21 09:49:51LG에너지솔루션2026-10-19373220LG에너지솔루션KOSPI432,000원29,000원7.20%767,385234,000,000주101조원
152,185건 중 122,401–122,450← 이전2449 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬