Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012200계양전기KOSPI2,770원40원1.47%220,22835,422,829주981.2억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012210삼미금속KOSDAQ10,380원400원4.01%1,427,97923,051,579주2392.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012280영화금속KOSPI3,980원70원1.79%7,2269,904,901주394.2억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012800대창KOSPI1,080원5원0.47%160,36691,140,499주984.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—신한제18호스팩KOSDAQ1,971원-12원-0.61%6,0065,620,000주110.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013030하이록코리아KOSDAQ32,000원-150원-0.47%15,99411,768,144주3765.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013700까뮤이앤씨KOSPI1,588원17원1.08%34,22059,750,830주948.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014710사조씨푸드KOSPI9,810원80원0.82%5,67017,218,543주1689.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014790HL D&IKOSPI2,320원5원0.22%46,05037,858,601주878.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014820동원시스템즈KOSPI22,850원1,150원5.30%43,32228,991,282주6624.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014825동원시스템즈우KOSPI13,590원380원2.88%53264,111주35.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014830유니드KOSPI61,100원1,200원2.00%4,7416,767,600주4135억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014910성문전자KOSPI1,815원42원2.37%115,30021,857,257주396.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010140삼성중공업KOSPI18,300원-100원-0.54%3,001,367880,000,000주16.1조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010170대한광통신KOSDAQ13,200원-140원-1.05%4,523,819155,485,660주2조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010240흥국KOSDAQ5,030원-20원-0.40%8,75111,706,000주588.8억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010400우진아이엔에스KOSPI3,830원110원2.96%3,1767,622,000주291.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010640진양폴리KOSPI2,145원60원2.88%105,64116,700,000주358.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011090에넥스KOSPI1,748원-153원-8.05%94,90911,857,054주207.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011150CJ씨푸드KOSPI1,798원1원0.06%22,29035,930,773주646억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011155CJ씨푸드1우KOSPI4,315원-190원-4.22%18,502200,000주8.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011170롯데케미칼KOSPI56,900원2,300원4.21%109,41242,775,419주2.4조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011200HMMKOSPI24,000원500원2.13%4,565,242943,237,970주22.6조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011210현대위아KOSPI52,100원3,450원7.09%159,82127,195,083주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011230삼화전자KOSPI2,465원85원3.57%125,23019,165,785주472.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011280태림포장KOSPI1,253원30원2.45%34,01970,805,940주887.1억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011420갤럭시아에스엠KOSPI1,240원17원1.39%49,38427,549,644주341.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011500한농화성KOSPI14,960원1,380원10.16%171,98815,637,042주2339.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011560세보엠이씨KOSDAQ21,300원300원1.43%22,87010,084,872주2148억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—삼성스팩13호KOSDAQ1,998원3원0.15%3,4487,350,000주146.8억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011690와이투솔루션KOSPI3,965원315원8.63%557,04636,698,762주1455.1억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011700한신기계KOSPI2,290원80원3.62%63,15632,446,151주743억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011760현대코퍼레이션KOSPI23,700원-200원-0.84%9,72013,228,966주3135.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011780금호석유화학KOSPI117,800원4,300원3.79%52,97024,919,697주2.9조원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19011790SKCKOSPI100,300원7,000원7.50%311,62349,598,298주4.9조원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19011930신성이엔지KOSPI16,360원460원2.89%166,06820,306,182주3322억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011370서한KOSDAQ3,885원160원4.30%358,66920,178,973주783.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011390부산산업KOSPI45,200원1,000원2.26%1,8851,056,000주477.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19011785금호석유화학우KOSPI48,400원450원0.94%3,4623,023,486주1463.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—피스피스스튜디오KOSDAQ5,290원0원0.00%41,68814,168,911주749.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012205계양전기우KOSPI4,530원50원1.12%4,4871,169,079주52.9억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012320경동인베스트KOSPI45,700원1,500원3.39%2,9002,365,023주1080.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23현대모비스2026-10-19012330현대모비스KOSPI365,500원13,000원3.69%232,32889,820,585주32.8조원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012340뉴인텍KOSDAQ878원202원29.88%8,847,01722,044,793주193.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012450한화에어로스페이스KOSPI905,000원17,000원1.91%145,09051,563,401주46.6조원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012610경인양행KOSPI3,240원75원2.37%90,82241,616,365주1348.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012630HDCKOSPI21,250원-50원-0.23%54,12659,741,721주1.2조원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—삼성에피스홀딩스KOSPI350,500원19,000원5.73%34,67124,883,049주8.7조원
152,185건 중 120,651–120,700← 이전2414 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬