Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000850화천기공KOSPI34,950원-900원-2.51%7,4572,200,000주768.9억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000815삼성화재우KOSPI374,000원-1,500원-0.40%14,3473,007,020주1.1조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—인벤테라KOSDAQ8,260원-410원-4.73%43,8937,865,714주649.7억원
fsc-stock-price2026-10-152026-10-17 09:31:27SK하이닉스2026-10-15000660SK하이닉스KOSPI1,262,000원-157,000원-11.06%5,898,372730,492,365주921.8조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000640동아쏘시오홀딩스KOSPI90,600원-1,900원-2.05%20,5136,732,527주6099.6억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000545흥국화재우KOSPI5,420원-170원-3.04%489768,000주41.6억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000540흥국화재KOSPI3,245원-115원-3.42%59,15764,242,645주2084.6억원
fsc-stock-price2026-10-152026-10-17 09:31:26기아2026-10-15000270기아KOSPI105,900원-2,700원-2.49%1,040,624390,412,998주41.3조원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000227유유제약2우BKOSPI7,880원-50원-0.63%36322,960주25.4억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000225유유제약1우KOSPI3,525원-50원-1.40%16,9062,266,930주79.9억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15—덕양에너젠KOSDAQ7,310원-750원-9.31%69,28325,468,962주1861.7억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000180성창기업지주KOSPI4,755원-145원-2.96%78,21013,950,320주663.3억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000157두산2우BKOSPI285,500원-28,500원-9.08%376893,038주2549.6억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001340PKCKOSPI4,765원-255원-5.08%216,17245,028,089주2145.5억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001290상상인증권KOSPI3,605원-185원-4.88%49,11521,667,424주781.1억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001275부국증권우KOSPI29,600원-400원-1.33%3,5643,000,000주888억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001270부국증권KOSPI45,650원-1,950원-4.10%6,22310,369,886주4733.8억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001260남광토건KOSPI7,600원-310원-3.92%93,5309,832,572주747.2억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001250GS글로벌KOSPI2,830원-160원-5.35%857,88582,533,764주2335.7억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001080만호제강KOSPI3,910원80원2.09%47,17235,114,960주1372.9억원
fsc-stock-price2026-10-152026-10-17 09:31:28—2026-10-15001070대한방직KOSPI5,350원-130원-2.37%2,7905,300,000주283.5억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—에임드바이오KOSDAQ19,180원-1,570원-7.57%136,11765,137,661주1.2조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000990DB하이텍KOSPI102,700원-14,900원-12.67%646,35843,504,588주4.4조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000970한국주철관KOSPI6,470원-20원-0.31%17,39022,800,500주1475.1억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000950전방KOSPI27,800원-950원-3.30%8171,680,000주467억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—한화3우BKOSPI31,950원-1,300원-3.91%20,68014,676,613주4689.1억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000860강남제비스코KOSPI12,290원-50원-0.41%8,26913,000,000주1597.7억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000760이화산업KOSPI12,070원330원2.81%2742,800,000주337.9억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000725현대건설우KOSPI45,900원-2,600원-5.36%3,7191,054,693주484.1억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000720현대건설KOSPI91,100원-7,700원-7.79%605,718111,355,765주10.1조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000700유수홀딩스KOSPI6,380원-150원-2.30%36,73226,041,812주1661.4억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000680LS네트웍스KOSPI2,790원-65원-2.28%95,70578,803,016주2198.6억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—디비금융제14호스팩KOSDAQ2,010원-5원-0.25%1,2775,315,000주106.8억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000250삼천당제약KOSDAQ192,700원-13,300원-6.46%146,29223,457,472주4.5조원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000050경방KOSPI7,700원-330원-4.11%44,87627,415,270주2110.9억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000040KR모터스KOSPI952원-27원-2.76%12,86319,675,036주187.3억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—아크릴KOSDAQ14,250원-800원-5.32%600,8578,030,324주1144.3억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000670영풍KOSPI32,850원-3,100원-8.62%72,25518,410,683주6047.9억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000650천일고속KOSPI220,000원-4,000원-1.79%201,9551,429,220주3144.2억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000590CS홀딩스KOSPI69,900원-700원-0.99%2311,154,482주806.9억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000520삼일제약KOSPI7,770원-100원-1.27%106,31421,691,811주1685.4억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000500가온전선KOSPI249,000원-37,500원-13.09%214,91929,777,607주7.4조원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15—엔비알모션KOSDAQ4,680원-520원-10.00%194,29411,010,384주515.2억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000490대동KOSPI6,790원-340원-4.77%155,65228,826,865주1957.3억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000480CR홀딩스KOSPI4,360원0원0.00%22,55646,890,490주2044.4억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000440중앙에너비스KOSDAQ12,030원-320원-2.59%15,3916,227,130주749.1억원
fsc-stock-price2026-10-152026-10-17 09:31:27—2026-10-15000430대원강업KOSPI3,995원-210원-4.99%79,24362,000,000주2476.9억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000390SP삼화KOSPI6,660원-220원-3.20%79,18127,203,469주1811.7억원
fsc-stock-price2026-10-152026-10-17 09:31:26—2026-10-15000320노루홀딩스KOSPI14,230원-670원-4.50%11,40313,291,151주1891.3억원
152,185건 중 117,751–117,800← 이전2356 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬