Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—네오뷰KOSDAQ11,880원390원3.39%35,1025,276,175주626.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—한화머시너리앤서비스홀딩스3우BKOSPI2,480원10원0.40%219,53923,639,140주586.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14022100포스코DXKOSPI20,750원600원2.98%232,785152,034,729주3.1조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14022220티케이지애강KOSDAQ821원0원0.00%9,33351,794,579주425.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023790동일스틸럭스KOSDAQ1,468원-1원-0.07%2,584,67513,069,808주191.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023800인지컨트롤스KOSPI4,860원15원0.31%50,33915,809,197주768.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024070WISCOMKOSPI1,811원18원1.00%10,07215,326,438주277.5억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024120KB오토시스KOSDAQ3,050원35원1.16%19,37011,500,000주350.7억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024720콜마홀딩스KOSPI9,000원170원1.93%15,94234,296,259주3086.6억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020120키다리스튜디오KOSPI6,260원350원5.92%498,04737,063,766주2320.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023410유진기업KOSDAQ3,140원-20원-0.63%187,40477,310,863주2427.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023450동남합성KOSPI31,200원-250원-0.79%5503,500,000주1092억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023530롯데쇼핑KOSPI89,800원-4,200원-4.47%172,68928,288,755주2.5조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023600삼보판지KOSDAQ8,910원50원0.56%24,51316,008,300주1426.3억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023760한국캐피탈KOSDAQ1,374원0원0.00%40,538157,804,788주2168.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023770플레이위드KOSDAQ2,680원-5원-0.19%44,2568,946,495주239.7억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023900풍국주정KOSDAQ7,000원20원0.29%10,42412,600,000주882억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023960에쓰씨엔지니어링KOSPI981원11원1.13%37,23138,035,973주373.1억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024800유성티엔에스KOSDAQ4,390원290원7.07%72,23435,225,370주1546.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024840KBI메탈KOSDAQ5,240원-110원-2.06%1,079,04943,466,367주2277.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024880케이피에프KOSDAQ3,750원20원0.54%19,60319,941,624주747.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024890대원화성KOSPI1,502원93원6.60%289,4298,249,830주123.9억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024900디와이덕양KOSPI2,100원20원0.96%82,31432,564,980주683.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024910경창산업KOSDAQ1,486원13원0.88%10,26935,819,005주532.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025900동화기업KOSDAQ6,900원120원1.77%84,32850,557,285주3488.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025980아난티KOSDAQ4,530원-25원-0.55%1,130,42497,300,990주4407.7억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14026960동서KOSPI27,000원-250원-0.92%50,69399,700,000주2.6조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027050코리아나KOSDAQ1,242원12원0.98%40,29440,000,000주496.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027360아주IB투자KOSDAQ3,065원-155원-4.81%1,158,880121,145,406주3713.1억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027410BGFKOSPI3,665원-70원-1.87%165,88495,716,791주3508억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027580상보KOSDAQ1,716원-32원-1.83%16,04711,836,255주203.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021080에이티넘인베스트KOSDAQ1,949원2원0.10%144,43548,000,000주935.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021880메이슨캐피탈KOSDAQ1,145원15원1.33%7,08121,218,440주242.9억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—한화머시너리앤서비스홀딩스KOSPI7,460원-70원-0.93%1,772,80184,515,535주6304.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023000삼원강재KOSPI2,195원0원0.00%14,29539,739,956주872.2억원
fsc-stock-price2026-10-142026-10-16 09:31:25—2026-10-14900110딥커머스KOSDAQ6,170원-510원-7.63%26,05311,062,278주682.5억원
fsc-stock-price2026-10-142026-10-16 09:31:25—2026-10-14900290GRTKOSDAQ3,030원130원4.48%248,47492,751,685주2810.3억원
fsc-stock-price2026-10-142026-10-16 09:31:25—2026-10-14000070삼양홀딩스KOSPI55,000원-100원-0.18%4,9797,763,191주4269.7억원
fsc-stock-price2026-10-142026-10-16 09:31:25—2026-10-14000087하이트진로2우BKOSPI12,290원30원0.24%1,1061,130,138주138.8억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000155두산우KOSPI390,000원2,500원0.65%5,7893,996,462주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000157두산2우BKOSPI314,000원-5,500원-1.72%162893,038주2804.1억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14—덕양에너젠KOSDAQ8,060원60원0.75%37,80025,468,962주2052.7억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000210DLKOSPI46,200원100원0.22%36,00220,955,884주9681.6억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000240한국앤컴퍼니KOSPI27,400원750원2.81%93,75394,935,240주2.6조원
fsc-stock-price2026-10-142026-10-16 09:31:26기아2026-10-14000270기아KOSPI108,600원300원0.28%801,742390,412,998주42.3조원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000390SP삼화KOSPI6,880원-20원-0.29%54,23027,203,469주1871.5억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000430대원강업KOSPI4,205원-25원-0.59%33,07362,000,000주2607.1억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000440중앙에너비스KOSDAQ12,350원350원2.92%8,6976,227,130주769억원
152,185건 중 116,051–116,100← 이전2322 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬