Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010060OCI홀딩스KOSPI221,500원-4,500원-1.99%201,36718,670,232주4.1조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010100한국무브넥스KOSPI3,260원20원0.62%70,86430,450,420주992.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010120LS ELECTRICKOSPI179,200원-4,400원-2.40%778,573150,000,000주26.8조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010130고려아연KOSPI1,008,000원-1,000원-0.10%16,06020,872,969주21조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010140삼성중공업KOSPI18,360원350원1.94%5,041,513880,000,000주16.1조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010170대한광통신KOSDAQ14,670원-1,050원-6.68%6,989,210155,485,660주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13—하나36호스팩KOSDAQ1,979원2원0.10%6,3987,740,000주153.1억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010470오리콤KOSDAQ5,030원35원0.70%4,97411,975,050주602.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010580에스엠벡셀KOSPI2,055원-135원-6.16%547,554111,251,760주2286.2억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010640진양폴리KOSPI2,070원-5원-0.24%30,57816,700,000주345.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010960삼호개발KOSPI3,055원20원0.66%144,34324,120,000주736.8억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011040경동제약KOSDAQ5,030원10원0.20%40,75230,768,766주1547.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011280태림포장KOSPI1,290원-129원-9.09%367,48970,805,940주913.3억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011700한신기계KOSPI2,300원-75원-3.16%127,82832,446,151주746.2억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012200계양전기KOSPI2,840원-40원-1.39%348,20135,422,829주1006억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012205계양전기우KOSPI4,415원-220원-4.75%16,3701,169,079주51.6억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012210삼미금속KOSDAQ10,040원-310원-3.00%904,98723,051,579주2314.3억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012320경동인베스트KOSPI44,300원-1,600원-3.49%8,6162,365,023주1047.7억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012340뉴인텍KOSDAQ462원106원29.78%8,446,93022,044,793주101.8억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012450한화에어로스페이스KOSPI839,000원-23,000원-2.67%169,16251,563,401주43.2조원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012610경인양행KOSPI3,195원-40원-1.24%157,17541,616,365주1329.6억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012620원일특강KOSDAQ7,030원-90원-1.26%8,8844,400,000주309.3억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012630HDCKOSPI21,950원50원0.23%77,57459,741,721주1.3조원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012690모나리자KOSPI1,391원-25원-1.77%88,88836,571,255주508.7억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010400우진아이엔에스KOSPI3,800원-100원-2.56%17,8947,622,000주289.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010690화신KOSPI7,080원-70원-0.98%206,95534,920,410주2472.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010780아이에스동서KOSPI14,360원60원0.42%80,90329,724,668주4268.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010820퍼스텍KOSPI5,420원-30원-0.55%415,09748,771,938주2643.4억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010950S-OilKOSPI158,300원-800원-0.50%257,824112,582,792주17.8조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13010955S-Oil우KOSPI85,200원1,200원1.43%15,1104,021,927주3426.6억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011070LG이노텍KOSPI452,500원-27,000원-5.63%349,43123,667,107주10.7조원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011080형지I&CKOSDAQ943원217원29.89%3,824,9567,096,262주66.9억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011090에넥스KOSPI1,747원242원16.08%236,68111,857,054주207.1억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011150CJ씨푸드KOSPI1,787원-42원-2.30%46,57035,930,773주642억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011155CJ씨푸드1우KOSPI4,400원-600원-12.00%3,985200,000주8.8억원
fsc-stock-price2026-10-132026-10-15 09:31:31—2026-10-13011230삼화전자KOSPI2,415원-35원-1.43%335,72519,165,785주462.8억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012170아센디오KOSPI3,570원100원2.88%27,8807,296,721주260.4억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012280영화금속KOSPI3,850원-20원-0.52%6,9689,904,901주381.3억원
fsc-stock-price2026-10-132026-10-15 09:31:32현대모비스2026-10-13012330현대모비스KOSPI348,500원-6,000원-1.69%317,37689,820,585주31.3조원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012790신일제약KOSDAQ6,490원50원0.78%46,13311,986,415주777.9억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13012860모베이스전자KOSDAQ2,270원-80원-3.40%571,31673,233,457주1662.3억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13013000세우글로벌KOSPI1,162원-26원-2.19%61,64528,705,031주333.5억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13—신한제17호스팩KOSDAQ1,961원-5원-0.25%10,2875,340,000주104.7억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13013120동원개발KOSDAQ2,045원-15원-0.73%99,70790,808,100주1857억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13—교보20호스팩KOSDAQ1,997원2원0.10%9,7115,970,000주119.2억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13013310아진산업KOSDAQ2,210원-35원-1.56%136,24338,806,582주857.6억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13—삼성스팩13호KOSDAQ1,995원-4원-0.20%8,7277,350,000주146.6억원
fsc-stock-price2026-10-132026-10-15 09:31:32—2026-10-13011690와이투솔루션KOSPI3,425원5원0.15%219,13036,698,762주1256.9억원
146,436건 중 113,651–113,700← 이전2274 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬