Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489460바이오비쥬KOSDAQ12,380원660원5.63%236,05314,753,287주1826.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489500엘케이켐KOSDAQ22,900원-950원-3.98%29,7816,391,238주1463.5억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489730디비금융제13호스팩KOSDAQ2,045원0원0.00%7,7246,332,000주129.4억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13489790한화비전KOSPI44,350원-1,900원-4.11%185,64550,488,390주2.2조원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13490470세미파이브KOSDAQ20,050원-200원-0.99%1,269,42234,025,440주6822.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13491000리브스메드KOSDAQ33,550원-1,050원-3.03%139,18725,255,271주8473.1억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13492220KB제31호스팩KOSDAQ2,027원-8원-0.39%10,1046,210,000주125.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13493280아이엠바이오로직스KOSDAQ15,680원-1,560원-9.05%171,15714,845,961주2327.8억원
fsc-stock-price2026-10-132026-10-15 09:31:56—2026-10-13493330지에프아이KOSDAQ12,690원-600원-4.51%61,7038,039,513주1020.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13493790유안타제17호스팩KOSDAQ2,025원0원0.00%1,8645,310,000주107.5억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13494120큐리오시스KOSDAQ7,940원-620원-7.24%116,21015,259,764주1211.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13496070신한제16호스팩KOSDAQ1,999원-6원-0.30%1,0125,620,000주112.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13498390한화플러스제5호스팩KOSDAQ2,555원-45원-1.73%233,1574,960,000주126.7억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13499790GS피앤엘KOSPI35,350원-950원-2.62%41,87919,830,841주7010.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950190고스트스튜디오KOSDAQ9,690원-20원-0.21%20,08713,017,059주1261.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950170JTCKOSDAQ4,145원-50원-1.19%13,02248,773,115주2021.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950210프레스티지바이오파마KOSPI5,540원-100원-1.77%54,05760,096,155주3329.3억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950250테라뷰KOSDAQ4,145원170원4.28%1,453,63135,781,932주1483.1억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950130엑세스바이오KOSDAQ2,040원-120원-5.56%124,70535,173,834주717.5억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950140잉글우드랩KOSDAQ7,940원-140원-1.73%13,50119,867,866주1577.5억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950160코오롱티슈진KOSDAQ14,210원-930원-6.14%651,24784,970,160주1.2조원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950220네오이뮨텍KOSDAQ1,788원20원1.13%288,45634,211,840주611.7억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950200소마젠KOSDAQ2,920원-130원-4.26%66,79719,236,053주561.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,300원-1,350원-5.48%497,44749,444,607주1.1조원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13900120씨엑스아이KOSDAQ3,535원-475원-11.85%8,64311,333,932주400.6억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13900250크리스탈신소재KOSDAQ1,120원-37원-3.20%75,89635,815,001주401.1억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13900070글로벌에스엠KOSDAQ1,017원-13원-1.26%65,12726,871,984주273.2억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13900140엘브이엠씨홀딩스KOSPI1,092원-19원-1.71%546,522193,240,432주2110.1억원
fsc-stock-price2026-10-132026-10-15 09:31:57—2026-10-13900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-132026-10-15 09:31:25—2026-10-13900270헝셩그룹KOSDAQ2,350원-95원-3.89%59,25012,461,641주292.8억원
fsc-stock-price2026-10-132026-10-15 09:31:25—2026-10-13000105유한양행우KOSPI61,900원-400원-0.64%1,0661,148,340주710.8억원
fsc-stock-price2026-10-132026-10-15 09:31:25—2026-10-13000140하이트진로홀딩스KOSPI7,460원-190원-2.48%31,02823,206,765주1731.2억원
fsc-stock-price2026-10-132026-10-15 09:31:25—2026-10-13000145하이트진로홀딩스우KOSPI8,990원-110원-1.21%68470,810주42.3억원
fsc-stock-price2026-10-132026-10-15 09:31:25—2026-10-13000150두산KOSPI1,162,000원-59,000원-4.83%98,48316,193,835주18.8조원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000220유유제약KOSPI3,780원-30원-0.79%54,96115,747,462주595.2억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000225유유제약1우KOSPI3,540원65원1.87%16,9102,266,930주80.2억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000230일동홀딩스KOSPI6,110원20원0.33%15,79011,540,400주705.1억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000240한국앤컴퍼니KOSPI26,650원150원0.57%120,73594,935,240주2.5조원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000250삼천당제약KOSDAQ210,500원-2,000원-0.94%156,74323,457,472주4.9조원
fsc-stock-price2026-10-132026-10-15 09:31:26기아2026-10-13000270기아KOSPI108,300원200원0.19%926,577390,412,998주42.2조원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000370한화손해보험KOSPI7,010원-220원-3.04%351,195116,738,915주8183.3억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000480CR홀딩스KOSPI4,350원0원0.00%21,24846,890,490주2039.7억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000540흥국화재KOSPI3,355원-45원-1.32%57,43364,242,645주2155.3억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000545흥국화재우KOSPI5,580원-20원-0.36%60768,000주42.8억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000590CS홀딩스KOSPI70,300원-1,400원-1.95%7011,154,482주811.6억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000670영풍KOSPI36,650원-1,450원-3.81%65,89618,410,683주6747.5억원
fsc-stock-price2026-10-132026-10-15 09:31:26—2026-10-13000725현대건설우KOSPI48,450원-300원-0.62%3,0591,054,693주510.9억원
146,436건 중 112,151–112,200← 이전2244 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬