Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001080만호제강KOSPI3,900원35원0.91%13,84835,114,960주1369.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—보원케미칼KOSDAQ3,265원480원17.24%6,555,40211,143,601주363.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—와이즈플래닛컴퍼니KOSDAQ12,850원-2,980원-18.83%1,079,19710,020,030주1287.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—제이피아이헬스케어KOSDAQ8,890원-170원-1.88%3,1585,105,400주453.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001515SK증권우KOSPI3,960원-25원-0.63%1,8081,956,257주77.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001340PKCKOSPI5,160원90원1.78%72,75145,028,089주2323.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—삼진식품KOSDAQ5,470원-130원-2.32%127,8759,918,656주542.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001450현대해상KOSPI47,150원-950원-1.98%260,75285,248,250주4조원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001500현대차증권KOSPI7,520원-160원-2.08%119,51261,833,044주4649.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001525동양우KOSPI7,200원-300원-4.00%728262,615주18.9억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001540안국약품KOSDAQ10,140원-70원-0.69%18,81313,042,420주1322.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—아로마티카KOSDAQ9,990원-880원-8.10%633,94912,576,922주1256.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—페스카로KOSDAQ8,110원-60원-0.73%26,5129,866,730주800.1억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001620케이비아이동국실업KOSPI2,220원40원1.83%23,46622,258,606주494.1억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001790대한제당KOSPI2,805원5원0.18%62,80486,241,915주2419억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001810무림SPKOSDAQ1,080원-38원-3.40%21,81922,137,500주239억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001820삼화콘덴서KOSPI158,300원-1,400원-0.88%402,25610,395,000주1.6조원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002880디와이에이KOSPI3,575원-80원-2.19%7,1509,354,799주334.4억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002900TYMKOSPI6,430원-200원-3.02%77,08341,400,000주2662억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002920유성기업KOSPI1,791원-3원-0.17%41,44225,947,500주464.7억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002960한국쉘석유KOSPI540,000원-1,000원-0.18%1,4541,300,000주7020억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002990금호건설KOSPI11,140원-280원-2.45%775,72937,259,974주4150.7억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002995금호건설우KOSPI14,900원630원4.41%4,876292,266주43.5억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08003000부광약품KOSPI4,055원-215원-5.04%448,54898,664,671주4000.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001440대한전선KOSPI28,100원-1,700원-5.70%2,900,455195,992,596주5.5조원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001510SK증권KOSPI2,205원-55원-2.43%1,228,994231,295,085주5100억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002795아모레퍼시픽홀딩스우KOSPI11,130원-90원-0.80%1,3966,381,172주710.2억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08—아모레퍼시픽홀딩스3우CKOSPI21,500원-50원-0.23%1,2847,092,200주1524.8억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002800신신제약KOSDAQ4,470원-160원-3.46%52,56915,170,500주678.1억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002810삼영무역KOSPI21,500원0원0.00%6,94018,466,948주3970.3억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002820SUN&LKOSPI1,150원159원16.04%646,78512,063,204주138.7억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002840미원상사KOSPI140,600원900원0.64%3,8954,500,000주6327억원
fsc-stock-price2026-10-082026-10-13 09:31:28—2026-10-08002870신풍KOSPI1,157원-7원-0.60%32,22234,958,700주404.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001020페이퍼코리아KOSPI1,919원-14원-0.72%7,74935,596,662주683억원
fsc-stock-price2026-10-082026-10-13 09:31:26기아2026-10-08000270기아KOSPI106,800원-2,800원-2.55%1,298,243390,412,998주41.6조원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08900270헝셩그룹KOSDAQ2,550원-40원-1.54%33,05012,461,641주317.7억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08000087하이트진로2우BKOSPI12,320원10원0.08%6301,130,138주139.2억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000120CJ대한통운KOSPI69,300원-1,000원-1.42%46,17022,812,344주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000140하이트진로홀딩스KOSPI7,700원-20원-0.26%5,99323,206,765주1786.9억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000145하이트진로홀딩스우KOSPI9,000원-140원-1.53%595470,810주42.3억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000155두산우KOSPI432,000원-28,000원-6.09%7,9533,996,462주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000225유유제약1우KOSPI3,605원-20원-0.55%8,2942,266,930주81.7억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000230일동홀딩스KOSPI6,160원-110원-1.75%5,95811,540,400주710.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000400롯데손해보험KOSPI2,285원45원2.01%606,008310,336,320주7091.1억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000440중앙에너비스KOSDAQ12,390원-110원-0.88%15,5006,227,130주771.5억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000480CR홀딩스KOSPI4,325원25원0.58%12,11246,890,490주2028억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000700유수홀딩스KOSPI6,720원80원1.20%35,38326,041,812주1750억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000720현대건설KOSPI107,800원-3,100원-2.80%1,046,277111,355,765주12조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000725현대건설우KOSPI50,300원-1,100원-2.14%2,1001,054,693주530.5억원
143,562건 중 109,001–109,050← 이전2181 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬