Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950130엑세스바이오KOSDAQ2,240원-110원-4.68%87,63835,173,834주787.8억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950140잉글우드랩KOSDAQ8,200원-60원-0.73%10,56819,867,866주1629.1억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950160코오롱티슈진KOSDAQ16,030원-780원-4.64%433,43984,970,160주1.3조원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950220네오이뮨텍KOSDAQ1,892원-47원-2.42%234,13434,211,840주647.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950200소마젠KOSDAQ2,975원10원0.34%54,44219,236,053주572.2억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ25,350원-2,550원-9.14%653,03949,444,607주1.2조원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08900120씨엑스아이KOSDAQ4,690원-195원-3.99%2,51811,333,932주531.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08900250크리스탈신소재KOSDAQ1,230원-6원-0.49%36,04535,815,001주440.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08900070글로벌에스엠KOSDAQ1,093원-7원-0.64%102,53426,871,984주293.7억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08900140엘브이엠씨홀딩스KOSPI1,146원-23원-1.97%213,654193,240,432주2214.5억원
fsc-stock-price2026-10-082026-10-13 09:31:56—2026-10-08900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26기아2026-10-08000270기아KOSPI106,800원-2,800원-2.55%1,298,243390,412,998주41.6조원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08900270헝셩그룹KOSDAQ2,550원-40원-1.54%33,05012,461,641주317.7억원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08000087하이트진로2우BKOSPI12,320원10원0.08%6301,130,138주139.2억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000120CJ대한통운KOSPI69,300원-1,000원-1.42%46,17022,812,344주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000140하이트진로홀딩스KOSPI7,700원-20원-0.26%5,99323,206,765주1786.9억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000145하이트진로홀딩스우KOSPI9,000원-140원-1.53%595470,810주42.3억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000155두산우KOSPI432,000원-28,000원-6.09%7,9533,996,462주1.7조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000225유유제약1우KOSPI3,605원-20원-0.55%8,2942,266,930주81.7억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000230일동홀딩스KOSPI6,160원-110원-1.75%5,95811,540,400주710.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000400롯데손해보험KOSPI2,285원45원2.01%606,008310,336,320주7091.1억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000440중앙에너비스KOSDAQ12,390원-110원-0.88%15,5006,227,130주771.5억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000480CR홀딩스KOSPI4,325원25원0.58%12,11246,890,490주2028억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000700유수홀딩스KOSPI6,720원80원1.20%35,38326,041,812주1750억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000720현대건설KOSPI107,800원-3,100원-2.80%1,046,277111,355,765주12조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000725현대건설우KOSPI50,300원-1,100원-2.14%2,1001,054,693주530.5억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000850화천기공KOSPI36,550원-250원-0.68%2,6372,200,000주804.1억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000860강남제비스코KOSPI12,680원200원1.60%3,69213,000,000주1648.4억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000950전방KOSPI29,200원-700원-2.34%8871,680,000주490.5억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08—에임드바이오KOSDAQ24,250원-1,650원-6.37%116,36965,137,661주1.5조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08001000신라섬유KOSDAQ2,245원516원29.84%647,1464,855,508주109억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08—CJ4우(전환)KOSPI127,900원-100원-0.08%2,2974,226,512주5405.7억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001065JW중외제약우KOSPI21,900원300원1.39%8341,951주74.8억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001070대한방직KOSPI5,690원50원0.89%13,5725,300,000주301.5억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001130대한제분KOSPI11,220원10원0.09%14,52216,900,000주1896.1억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000210DLKOSPI48,450원-800원-1.62%39,92420,955,884주1조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000227유유제약2우BKOSPI7,980원-140원-1.72%220322,960주25.7억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000240한국앤컴퍼니KOSPI26,700원1,150원4.50%127,03794,935,240주2.5조원
fsc-stock-price2026-10-082026-10-13 09:31:25—2026-10-08900310컬러레이KOSDAQ2,005원22원1.11%4,81212,808,335주256.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08—한화3우BKOSPI36,200원-1,050원-2.82%15,44214,676,613주5312.9억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000390SP삼화KOSPI7,230원10원0.14%55,08827,203,469주1966.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000500가온전선KOSPI295,500원-11,000원-3.59%130,73929,777,607주8.7조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000670영풍KOSPI40,950원800원1.99%47,07518,410,683주7539.1억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000810삼성화재KOSPI612,000원-17,000원-2.70%119,36544,647,473주27.3조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000815삼성화재우KOSPI386,000원-8,000원-2.03%9,1023,007,020주1.1조원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08—에스엔시스KOSDAQ23,450원-400원-1.68%19,8539,436,564주2212.8억원
fsc-stock-price2026-10-082026-10-13 09:31:26—2026-10-08000910유니온KOSPI2,930원-25원-0.85%23,30315,611,619주457.4억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001230동국홀딩스KOSPI2,020원15원0.75%403,137155,507,715주3141.2억원
fsc-stock-price2026-10-082026-10-13 09:31:27—2026-10-08001420태원물산KOSPI2,700원75원2.86%39,3877,600,000주205.2억원
143,562건 중 108,901–108,950← 이전2179 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬