Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08008970KBI동양철관KOSPI1,421원7원0.50%2,060,030103,766,907주1474.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009140케이아이이KOSPI22,900원-850원-3.58%8,4541,570,797주359.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009155삼성전기우KOSPI515,000원-13,000원-2.46%6,4312,906,984주1.4조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009180한솔로지스틱스KOSPI2,805원5원0.18%36,72728,155,825주789.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009270신원KOSPI1,074원4원0.37%132,701114,770,393주1232.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009300삼아제약KOSDAQ13,980원-10원-0.07%2656,370,000주890.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009320아진전자부품KOSPI982원-21원-2.09%40,94749,299,770주484.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—미래에셋비전스팩8호KOSDAQ1,992원4원0.20%2266,400,000주127.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009410태영건설KOSPI1,630원6원0.37%121,837319,453,137주5207억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009415태영건설우KOSPI6,030원20원0.33%423649,974주39.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009420한올바이오파마KOSPI44,000원-1,800원-3.93%203,87452,240,638주2.2조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009450경동나비엔KOSPI61,200원-500원-0.81%13,02914,568,592주8915.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009460한창제지KOSPI2,735원20원0.74%5,91812,339,686주337.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009470삼화전기KOSPI27,100원150원0.56%39,0646,613,820주1792.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009520포스코엠텍KOSDAQ13,180원-20원-0.15%146,13241,642,703주5488.5억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009540HD한국조선해양KOSPI291,500원-10,000원-3.32%347,55970,773,116주20.6조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009580무림P&PKOSPI1,736원-25원-1.42%211,21962,368,324주1082.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—삼성스팩12호KOSDAQ1,997원15원0.76%15,7156,580,000주131.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009770삼정펄프KOSPI27,400원-400원-1.44%2,3422,499,971주684.9억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009780엠에스씨KOSDAQ7,400원-80원-1.07%7,49317,600,000주1302.4억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08009810MDS스피어KOSPI1,863원-19원-1.01%1,75820,351,656주379.1억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—IBKS제25호스팩KOSDAQ2,180원-35원-1.58%105,1015,980,000주130.3억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010060OCI홀딩스KOSPI234,000원-6,000원-2.50%177,48818,670,232주4.3조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010100한국무브넥스KOSPI3,385원-15원-0.44%31,57730,450,420주1030.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010120LS ELECTRICKOSPI195,500원-10,000원-4.87%714,853150,000,000주29.3조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010130고려아연KOSPI1,033,000원-30,000원-2.82%20,70820,872,969주21.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010170대한광통신KOSDAQ16,970원-970원-5.41%6,500,744155,485,660주2.6조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010240흥국KOSDAQ5,170원-20원-0.39%3,76611,706,000주605.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010400우진아이엔에스KOSPI4,005원35원0.88%21,5017,622,000주305.2억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010580에스엠벡셀KOSPI2,330원175원8.12%7,448,876111,251,760주2592.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010690화신KOSPI7,420원-130원-1.72%87,62234,920,410주2591억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010770평화홀딩스KOSPI3,555원30원0.85%17,88114,625,466주519.9억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010780아이에스동서KOSPI14,600원-150원-1.02%47,85629,724,668주4339.8억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010820퍼스텍KOSPI5,780원-220원-3.67%311,48648,771,938주2819억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010950S-OilKOSPI168,700원-1,900원-1.11%294,866112,582,792주18.9조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010955S-Oil우KOSPI88,200원-2,100원-2.33%8,0964,021,927주3547.3억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010960삼호개발KOSPI3,060원-20원-0.65%41,38424,120,000주738억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011040경동제약KOSDAQ5,080원20원0.40%14,39930,768,766주1563억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08011080형지I&CKOSDAQ559원129원30.00%455,1227,096,262주39.6억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012280영화금속KOSPI3,750원-30원-0.79%10,0789,904,901주371.4억원
fsc-stock-price2026-10-082026-10-13 09:31:32현대모비스2026-10-08012330현대모비스KOSPI359,000원-14,500원-3.88%467,51289,820,585주32.2조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012340뉴인텍KOSDAQ486원112원29.95%2,793,51022,044,793주107.1억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012450한화에어로스페이스KOSPI891,000원-81,000원-8.33%333,33351,563,401주45.9조원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08012610경인양행KOSPI3,385원-55원-1.60%79,79741,616,365주1408.7억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010040한국내화KOSPI1,694원0원0.00%9,20641,067,062주695.6억원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08010140삼성중공업KOSPI18,860원-680원-3.48%3,692,865880,000,000주16.5조원
fsc-stock-price2026-10-082026-10-13 09:31:31—2026-10-08—하나36호스팩KOSDAQ1,986원-1원-0.05%8707,740,000주153.7억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010280아이티센엔텍KOSDAQ5,610원-190원-3.28%62,88913,024,757주730.6억원
fsc-stock-price2026-10-082026-10-13 09:31:32—2026-10-08010470오리콤KOSDAQ5,060원-30원-0.59%4,70911,975,050주605.9억원
140,690건 중 106,551–106,600← 이전2132 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬