Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010960삼호개발KOSPI3,080원10원0.33%19,90124,120,000주742.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011040경동제약KOSDAQ5,060원20원0.40%55,57430,768,766주1556.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011230삼화전자KOSPI2,625원-55원-2.05%103,69019,165,785주503.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011300우성머티리얼스KOSPI2,770원-40원-1.42%32,34217,238,905주477.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011330유니켐KOSPI4,215원40원0.96%90,63410,018,784주422.2억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011390부산산업KOSPI47,150원100원0.21%1,5591,056,000주497.9억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011500한농화성KOSPI14,660원-510원-3.36%68,06215,637,042주2292.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—삼성스팩13호KOSDAQ1,996원1원0.05%5,3647,350,000주146.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011700한신기계KOSPI2,580원30원1.18%637,71832,446,151주837.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011780금호석유화학KOSPI115,900원-2,800원-2.36%57,16925,157,325주2.9조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07012030DBKOSPI2,015원-50원-2.42%412,429201,173,933주4053.6억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—삼양바이오팜KOSPI49,900원-700원-1.38%40,9587,435,870주3710.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012160영흥KOSPI2,090원-15원-0.71%6,22815,620,703주326.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012170아센디오KOSPI3,140원185원6.26%74,2587,296,721주229.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012200계양전기KOSPI3,060원-85원-2.70%339,88035,422,829주1083.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012205계양전기우KOSPI4,940원-40원-0.80%2,6271,169,079주57.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012210삼미금속KOSDAQ13,720원1,390원11.27%18,061,28723,051,579주3162.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012280영화금속KOSPI3,780원95원2.58%22,3619,904,901주374.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012320경동인베스트KOSPI47,650원3,950원9.04%32,3352,365,023주1126.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50현대모비스2026-10-07012330현대모비스KOSPI373,500원-6,500원-1.71%188,60189,820,585주33.5조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012340뉴인텍KOSDAQ374원-19원-4.83%509,23922,044,793주82.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011200HMMKOSPI21,400원-50원-0.23%549,943943,237,970주20.1조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011210현대위아KOSPI52,000원-1,800원-3.35%58,51427,195,083주1.4조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011280태림포장KOSPI1,537원43원2.88%49,87770,805,940주1088.2억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011320유니크KOSDAQ3,955원25원0.64%18,70219,320,695주764.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011370서한KOSDAQ3,755원35원0.94%25,34620,178,973주757.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011420갤럭시아에스엠KOSPI1,401원-32원-2.23%26,03427,549,644주385.9억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011560세보엠이씨KOSDAQ23,350원-1,000원-4.11%59,25610,084,872주2354.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011690와이투솔루션KOSPI3,720원-90원-2.36%218,82136,698,762주1365.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011760현대코퍼레이션KOSPI24,600원-250원-1.01%15,38313,228,966주3254.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012610경인양행KOSPI3,440원0원0.00%92,14241,616,365주1431.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012620원일특강KOSDAQ7,130원-80원-1.11%3,0064,400,000주313.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012630HDCKOSPI22,600원-500원-2.16%46,12559,741,721주1.3조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—삼성에피스홀딩스KOSPI369,000원-2,500원-0.67%26,17024,883,049주9.1조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012790신일제약KOSDAQ6,530원50원0.77%27,15011,986,415주782.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012860모베이스전자KOSDAQ2,460원-135원-5.20%888,64273,233,457주1801.5억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07013000세우글로벌KOSPI1,211원13원1.09%19,02428,705,031주347.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—신한제17호스팩KOSDAQ1,964원-6원-0.30%4,3445,340,000주104.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—엔에이치스팩33호KOSDAQ1,995원-1원-0.05%1,1507,700,000주153.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07013120동원개발KOSDAQ2,080원-10원-0.48%39,98190,808,100주1888.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—키움히어로제2호스팩KOSDAQ1,970원4원0.20%16,8946,310,000주124.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—교보20호스팩KOSDAQ1,995원-1원-0.05%1235,970,000주119.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07013360일성건설KOSPI1,347원-17원-1.25%149,26854,024,880주727.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014440영보화학KOSPI4,650원-20원-0.43%11,70720,000,000주930억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014530극동유화KOSPI3,400원25원0.74%45,30034,869,420주1185.5억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012450한화에어로스페이스KOSPI972,000원-51,000원-4.99%168,90751,563,401주50.1조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012690모나리자KOSPI1,418원13원0.93%96,08536,571,255주518.5억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012700리드코프KOSDAQ2,880원-15원-0.52%14,80025,994,852주748.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012750에스원KOSPI83,800원-900원-1.06%135,18137,999,178주3.1조원
134,947건 중 103,951–104,000← 이전2080 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬