Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—미래에셋비전스팩10호KOSDAQ1,990원5원0.25%3,4226,500,000주129.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009830한화솔루션KOSPI36,150원-850원-2.30%2,094,828224,892,536주8.1조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—교보19호스팩KOSDAQ2,005원5원0.25%10,3745,400,000주108.2억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009900명신산업KOSPI8,480원-220원-2.53%117,60952,470,133주4449.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009970영원무역홀딩스KOSPI170,900원8,500원5.23%14,98012,953,817주2.2조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011070LG이노텍KOSPI591,000원-53,000원-8.23%325,12923,667,107주13.9조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011080형지I&CKOSDAQ430원7원1.65%184,2467,096,262주30.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011090에넥스KOSPI1,539원225원17.12%261,84211,857,054주182.4억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011150CJ씨푸드KOSPI1,872원-9원-0.48%43,63135,930,773주672.6억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011155CJ씨푸드1우KOSPI5,440원-190원-3.37%870200,000주10.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011170롯데케미칼KOSPI60,700원-900원-1.46%95,34742,775,419주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010950S-OilKOSPI170,600원5,300원3.21%380,552112,582,792주19.2조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010955S-Oil우KOSPI90,300원3,300원3.79%23,9614,021,927주3631.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07010960삼호개발KOSPI3,080원10원0.33%19,90124,120,000주742.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011040경동제약KOSDAQ5,060원20원0.40%55,57430,768,766주1556.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011230삼화전자KOSPI2,625원-55원-2.05%103,69019,165,785주503.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011300우성머티리얼스KOSPI2,770원-40원-1.42%32,34217,238,905주477.5억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011330유니켐KOSPI4,215원40원0.96%90,63410,018,784주422.2억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011390부산산업KOSPI47,150원100원0.21%1,5591,056,000주497.9억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011500한농화성KOSPI14,660원-510원-3.36%68,06215,637,042주2292.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—삼성스팩13호KOSDAQ1,996원1원0.05%5,3647,350,000주146.7억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011700한신기계KOSPI2,580원30원1.18%637,71832,446,151주837.1억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07011780금호석유화학KOSPI115,900원-2,800원-2.36%57,16925,157,325주2.9조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07012030DBKOSPI2,015원-50원-2.42%412,429201,173,933주4053.6억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—삼양바이오팜KOSPI49,900원-700원-1.38%40,9587,435,870주3710.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012160영흥KOSPI2,090원-15원-0.71%6,22815,620,703주326.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012170아센디오KOSPI3,140원185원6.26%74,2587,296,721주229.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012200계양전기KOSPI3,060원-85원-2.70%339,88035,422,829주1083.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012205계양전기우KOSPI4,940원-40원-0.80%2,6271,169,079주57.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012210삼미금속KOSDAQ13,720원1,390원11.27%18,061,28723,051,579주3162.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012280영화금속KOSPI3,780원95원2.58%22,3619,904,901주374.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012320경동인베스트KOSPI47,650원3,950원9.04%32,3352,365,023주1126.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50현대모비스2026-10-07012330현대모비스KOSPI373,500원-6,500원-1.71%188,60189,820,585주33.5조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012340뉴인텍KOSDAQ374원-19원-4.83%509,23922,044,793주82.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016740두올KOSPI4,045원45원1.13%32,12428,674,024주1159.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016800퍼시스KOSPI24,050원-250원-1.03%21011,500,000주2765.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016880웅진KOSPI1,813원-11원-0.60%55,86579,927,080주1449억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07016920카스KOSDAQ1,020원0원0.00%99,64125,698,732주262.1억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017000신원종합개발KOSDAQ2,355원40원1.73%32,01811,668,027주274.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017180명문제약KOSPI1,315원50원3.95%231,00033,953,454주446.4억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017370우신시스템KOSPI3,675원70원1.94%7,32618,314,054주673억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017480삼현철강KOSDAQ4,655원-30원-0.64%35,80515,442,890주718.8억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017550수산세보틱스KOSPI1,835원-10원-0.54%118,87562,399,130주1145억원
fsc-stock-price2026-10-072026-10-09 05:03:51SK텔레콤2026-10-07017670SK텔레콤KOSPI87,400원-1,000원-1.13%258,353214,790,053주18.7조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017810풀무원KOSPI8,740원-80원-0.91%13,91038,120,542주3331.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017890한국알콜KOSDAQ16,080원340원2.16%87,29520,673,506주3324.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017900광전자KOSPI10,570원240원2.32%2,246,30657,943,763주6124.6억원
134,947건 중 103,751–103,800← 이전2076 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬