Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012200계양전기KOSPI3,060원-85원-2.70%339,88035,422,829주1083.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012205계양전기우KOSPI4,940원-40원-0.80%2,6271,169,079주57.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012210삼미금속KOSDAQ13,720원1,390원11.27%18,061,28723,051,579주3162.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012280영화금속KOSPI3,780원95원2.58%22,3619,904,901주374.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07012320경동인베스트KOSPI47,650원3,950원9.04%32,3352,365,023주1126.9억원
fsc-stock-price2026-10-072026-10-09 05:03:43—2026-10-07900110딥커머스KOSDAQ6,220원40원0.65%44,52911,062,278주688억원
fsc-stock-price2026-10-072026-10-09 05:03:43—2026-10-07900270헝셩그룹KOSDAQ2,590원-40원-1.52%43,84412,461,641주322.7억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07900260로스웰KOSDAQ1,904원-16원-0.83%9,90346,029,706주876.4억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07900300오가닉티코스메틱KOSDAQ2,915원-100원-3.32%80,89520,580,097주599.9억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000050경방KOSPI8,100원140원1.76%134,13727,415,270주2220.6억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000390SP삼화KOSPI7,220원140원1.98%106,89827,203,469주1964억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000400롯데손해보험KOSPI2,240원100원4.67%653,767310,336,320주6951.5억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000430대원강업KOSPI4,440원40원0.91%60,17362,000,000주2752.8억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000440중앙에너비스KOSDAQ12,500원180원1.46%12,2106,227,130주778.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000480CR홀딩스KOSPI4,300원0원0.00%10,39446,890,490주2016.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000490대동KOSPI7,480원-210원-2.73%105,08228,826,865주2156.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—엔비알모션KOSDAQ6,200원-100원-1.59%128,82011,010,384주682.6억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—디비금융제14호스팩KOSDAQ2,000원0원0.00%18,1465,315,000주106.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000520삼일제약KOSPI8,530원-190원-2.18%46,60821,691,811주1850.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000540흥국화재KOSPI3,425원-55원-1.58%21,90664,242,645주2200.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000545흥국화재우KOSPI5,760원20원0.35%73768,000주44.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000590CS홀딩스KOSPI70,700원100원0.14%4081,154,482주816.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000640동아쏘시오홀딩스KOSPI94,700원1,700원1.83%5,2546,732,527주6375.7억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000650천일고속KOSPI180,300원41,600원29.99%25,1621,429,220주2576.8억원
fsc-stock-price2026-10-072026-10-09 05:03:44SK하이닉스2026-10-07000660SK하이닉스KOSPI1,723,000원-50,000원-2.82%2,618,253730,492,365주1258.6조원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000670영풍KOSPI40,150원-1,150원-2.78%24,51718,410,683주7391.8억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000700유수홀딩스KOSPI6,640원80원1.22%19,74426,041,812주1729.1억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000850화천기공KOSPI36,800원0원0.00%3,1392,200,000주809.6억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000890보해양조KOSPI1,315원0원0.00%79,78427,624,025주363.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07900290GRTKOSDAQ3,400원100원3.03%128,65892,751,685주3153.5억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000087하이트진로2우BKOSPI12,310원-80원-0.65%851,130,138주139.1억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000157두산2우BKOSPI370,000원-14,000원-3.65%367893,038주3304.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000180성창기업지주KOSPI4,830원10원0.21%7,43213,950,320주673.8억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000215DL우KOSPI24,300원200원0.83%1,1441,686,115주409.7억원
fsc-stock-price2026-10-072026-10-09 05:03:44기아2026-10-07000270기아KOSPI109,600원-3,000원-2.66%749,640390,412,998주42.7조원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—아크릴KOSDAQ18,370원-880원-4.57%88,9918,030,324주1475.1억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—인벤테라KOSDAQ9,780원-350원-3.46%67,4047,865,714주769.2억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—에스엔시스KOSDAQ23,850원150원0.63%21,4249,436,564주2250.6억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07000910유니온KOSPI2,955원15원0.51%39,02815,611,619주461.3억원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07—에임드바이오KOSDAQ25,900원100원0.39%108,07465,137,661주1.6조원
fsc-stock-price2026-10-072026-10-09 05:03:44—2026-10-07001065JW중외제약우KOSPI21,600원-900원-4.00%579341,951주73.8억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001130대한제분KOSPI11,210원230원2.09%16,27116,900,000주1894.4억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07—액스비스KOSDAQ11,150원-920원-7.62%179,5589,333,740주1040.7억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001210금호전기KOSPI8,760원-300원-3.31%751,63512,626,599주1106억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001250GS글로벌KOSPI3,065원-80원-2.54%948,56082,533,764주2529.6억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001420태원물산KOSPI2,625원-290원-9.95%33,0567,600,000주199.5억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001430세아베스틸지주KOSPI44,150원-3,100원-6.56%145,37435,862,119주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001440대한전선KOSPI29,800원-1,950원-6.14%3,965,040195,992,596주5.8조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001450현대해상KOSPI48,100원1,200원2.56%288,20485,248,250주4.1조원
134,947건 중 103,601–103,650← 이전2073 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬