Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011080형지I&CKOSDAQ423원-27원-6.00%697,3757,096,262주30억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011090에넥스KOSPI1,314원-24원-1.79%64,92811,857,054주155.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011150CJ씨푸드KOSPI1,881원-6원-0.32%64,59335,930,773주675.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011170롯데케미칼KOSPI61,600원600원0.98%76,85142,775,419주2.6조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011210현대위아KOSPI53,800원600원1.13%52,84227,195,083주1.4조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011280태림포장KOSPI1,494원34원2.33%62,21570,805,940주1057.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011320유니크KOSDAQ3,930원10원0.26%29,14719,320,695주759.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011370서한KOSDAQ3,720원-45원-1.20%13,09520,178,973주750.6억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012200계양전기KOSPI3,145원35원1.13%385,80135,422,829주1114억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012210삼미금속KOSDAQ12,330원350원2.92%2,068,47423,051,579주2842.2억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012620원일특강KOSDAQ7,210원40원0.56%4,4184,400,000주317.2억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012630HDCKOSPI23,100원-400원-1.70%58,94959,741,721주1.3조원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012690모나리자KOSPI1,405원-16원-1.13%61,98936,571,255주513.8억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012700리드코프KOSDAQ2,895원-15원-0.52%5,52525,994,852주752.5억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012790신일제약KOSDAQ6,480원0원0.00%19,81511,986,415주776.7억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012860모베이스전자KOSDAQ2,595원150원6.13%2,318,99873,233,457주1900.4억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009730이렘KOSDAQ1,993원-2원-0.10%14,4147,975,503주158.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—미래에셋비전스팩10호KOSDAQ1,985원-4원-0.20%4,7436,500,000주129억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009830한화솔루션KOSPI37,000원900원2.49%4,206,640224,892,536주8.3조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—교보19호스팩KOSDAQ2,000원-10원-0.50%5,9585,400,000주108억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009900명신산업KOSPI8,700원170원1.99%245,76552,470,133주4564.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010060OCI홀딩스KOSPI244,500원8,000원3.38%220,97918,670,232주4.5조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010100한국무브넥스KOSPI3,450원-10원-0.29%38,22130,450,420주1050.5억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010120LS ELECTRICKOSPI217,500원8,000원3.82%492,936150,000,000주32.6조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010140삼성중공업KOSPI19,700원-260원-1.30%2,584,641880,000,000주17.3조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—하나36호스팩KOSDAQ1,979원6원0.30%5,6247,740,000주153.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010280아이티센엔텍KOSDAQ5,720원20원0.35%148,38813,024,757주745억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010470오리콤KOSDAQ5,060원40원0.80%5,14511,975,050주605.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—유진스팩12호KOSDAQ1,999원3원0.15%3,3115,660,000주113.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010660화천기계KOSPI3,065원-85원-2.70%53,63122,000,000주674.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010770평화홀딩스KOSPI3,495원-5원-0.14%24,28614,625,466주511.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010820퍼스텍KOSPI6,200원-320원-4.91%788,91648,771,938주3023.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010950S-OilKOSPI165,300원-900원-0.54%396,632112,582,792주18.6조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010960삼호개발KOSPI3,070원-25원-0.81%71,46824,120,000주740.4억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012170아센디오KOSPI2,955원-35원-1.17%7,9597,296,721주215.6억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012205계양전기우KOSPI4,980원0원0.00%3,8951,169,079주58.2억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012280영화금속KOSPI3,685원135원3.80%26,5369,904,901주364.9억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012320경동인베스트KOSPI43,700원250원0.58%4,5782,365,023주1033.5억원
fsc-stock-price2026-10-062026-10-08 05:03:50현대모비스2026-10-06012330현대모비스KOSPI380,000원-3,500원-0.91%220,65689,820,585주34.1조원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06012450한화에어로스페이스KOSPI1,023,000원-49,000원-4.57%137,41051,563,401주52.7조원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013000세우글로벌KOSPI1,198원7원0.59%173,05028,705,031주343.8억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—신한제17호스팩KOSDAQ1,970원1원0.05%2,4055,340,000주105.1억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—엔에이치스팩33호KOSDAQ1,996원0원0.00%10,2077,700,000주153.6억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013120동원개발KOSDAQ2,090원-30원-1.42%77,79290,808,100주1897.8억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—키움히어로제2호스팩KOSDAQ1,966원5원0.25%35,5636,310,000주124억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013310아진산업KOSDAQ2,335원15원0.65%96,55838,806,582주906.1억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—대신밸런스제20호스팩KOSDAQ1,981원8원0.41%89,4276,740,000주133.5억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013570디와이KOSPI4,190원0원0.00%19,78326,319,633주1102.7억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013700까뮤이앤씨KOSPI1,530원-39원-2.49%210,84759,750,830주914.1억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013810스페코KOSDAQ1,526원-19원-1.23%30,21614,655,470주223.6억원
129,206건 중 101,801–101,850← 이전2037 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬