Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06347700스피어KOSDAQ26,800원2,200원8.94%3,600,12551,551,362주1.3조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06347770핌스KOSDAQ917원74원8.78%143,00522,659,702주207.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06347860알체라KOSDAQ1,700원78원4.81%222,71642,153,647주716.6억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06348030모비릭스KOSDAQ3,085원485원18.65%345,8419,603,800주296.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06348150고바이오랩KOSDAQ2,985원-5원-0.17%15,34819,418,889주579.6억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06348340뉴로메카KOSDAQ22,550원250원1.12%590,62223,408,424주5278.5억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06348350위드텍KOSDAQ9,740원-80원-0.81%17,8819,773,600주951.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06351020미쥬KONEX7,100원-270원-3.66%1502,075,000주147.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06351330이삭엔지니어링KOSDAQ3,585원155원4.52%29,0448,288,520주297.1억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06352090스톰테크KOSDAQ3,620원-60원-1.63%35,89526,872,998주972.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352700씨앤투스KOSDAQ1,464원11원0.76%11,21526,276,899주384.6억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06387570파인메딕스KOSDAQ6,190원-60원-0.96%16,5415,625,900주348.2억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06388050지투파워KOSDAQ10,590원440원4.33%557,45318,709,437주1981.3억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06388610지에프씨생명과학KOSDAQ5,470원-60원-1.08%12,4155,325,383주291.2억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06388720유일로보틱스KOSDAQ71,800원900원1.27%40,86211,781,345주8459억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06388870파로스아이바이오KOSDAQ6,050원30원0.50%88,15712,945,932주783.2억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06389030지니너스KOSDAQ2,130원40원1.91%295,17239,392,271주839억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06389260대명에너지KOSDAQ13,930원560원4.19%161,23417,916,325주2495.7억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06389500에스비비테크KOSDAQ45,250원900원2.03%101,3756,663,472주3015.2억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06389680유디엠텍KOSDAQ2,900원-55원-1.86%64,0108,320,693주241.3억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06391710코닉오토메이션KOSDAQ1,302원45원3.58%141,41542,620,470주554.9억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06365590하이딥KOSDAQ1,534원237원18.27%1,228,19018,407,275주282.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06365660레몬헬스케어KOSDAQ3,840원-270원-6.57%757,35613,455,559주516.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06365900브이씨KOSDAQ2,515원70원2.86%7,9357,310,300주183.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06366030나인앤컴퍼니KOSDAQ4,625원290원6.69%116,23322,653,850주1047.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06367000플래티어KOSDAQ3,555원35원0.99%2,3468,388,207주298.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06368770파이버프로KOSDAQ14,520원-40원-0.27%507,57132,854,225주4770.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06368970오에스피KOSDAQ2,430원-50원-2.02%91,18211,239,718주273.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06369370블리츠웨이엔터테인먼트KOSDAQ2,990원10원0.34%2,1989,974,382주298.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06370090퓨런티어KOSDAQ6,230원60원0.97%11,5138,556,830주533억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06371950풍원정밀KOSDAQ2,985원5원0.17%95,18823,565,010주703.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06372170윤성에프앤씨KOSDAQ23,250원1,250원5.68%19,9337,979,048주1855.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06372320큐로셀KOSDAQ22,700원-300원-1.30%26,41315,227,152주3456.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06372800아이티아이즈KOSDAQ2,975원85원2.94%8,5727,037,189주209.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06372910한컴라이프케어KOSPI2,135원-5원-0.23%269,14827,674,406주590.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06373110엑셀세라퓨틱스KOSDAQ1,065원72원7.25%126,51617,294,394주184.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06373160데이원컴퍼니KOSDAQ3,240원10원0.31%3,00813,582,470주440억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06373170엠아이큐브솔루션KOSDAQ1,898원63원3.43%119,52115,113,790주286.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06373200엑스플러스KOSDAQ1,914원24원1.27%138,38425,043,237주479.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10LG에너지솔루션2026-10-06373220LG에너지솔루션KOSPI390,000원19,000원5.12%443,944234,000,000주91.2조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06375500DL이앤씨KOSPI74,000원-1,000원-1.33%203,96638,693,623주2.8조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—DL이앤씨우KOSPI26,550원-250원-0.93%4,9322,113,885주561.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—DL이앤씨2우(전환)KOSPI47,050원-450원-0.95%4592,111,951주993.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06376180피코그램KOSDAQ1,512원12원0.80%23,98118,561,038주280.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06376270HEM파마KOSDAQ33,600원-1,150원-3.31%8,3907,219,147주2425.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06376290씨유테크KOSDAQ2,780원15원0.54%6,27217,657,500주490.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06376300디어유KOSDAQ18,710원-40원-0.21%117,22323,738,406주4441.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06376900로킷헬스케어KOSDAQ28,650원900원3.24%129,70817,445,290주4998억원
129,206건 중 101,251–101,300← 이전2026 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬