Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02900340윙입푸드KOSDAQ1,278원39원3.15%64,31335,582,732주454.7억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000020동화약품KOSPI5,120원-10원-0.19%24,68327,931,470주1430억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000040KR모터스KOSPI1,009원-11원-1.08%27,19319,675,036주198.5억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000050경방KOSPI7,960원40원0.51%14,53827,415,270주2182.2억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000227유유제약2우BKOSPI7,630원30원0.39%357322,960주24.6억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000230일동홀딩스KOSPI6,190원70원1.14%14,16311,540,400주714.3억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000240한국앤컴퍼니KOSPI25,450원350원1.39%32,11594,935,240주2.4조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000250삼천당제약KOSDAQ207,000원7,600원3.81%299,95323,457,472주4.8조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000320노루홀딩스KOSPI15,410원-10원-0.06%4,87413,291,151주2048.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000440중앙에너비스KOSDAQ12,560원270원2.20%14,3106,227,130주782.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44SK하이닉스2026-10-02000660SK하이닉스KOSPI1,841,000원8,000원0.44%2,032,332730,492,365주1344.8조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000700유수홀딩스KOSPI6,690원90원1.36%41,09726,041,812주1742.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000720현대건설KOSPI114,400원-2,800원-2.39%705,754111,355,765주12.7조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000725현대건설우KOSPI51,600원-1,200원-2.27%3,7231,054,693주544.2억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000880한화KOSPI128,900원4,700원3.78%72,27053,328,897주6.8조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02—한화3우BKOSPI39,500원1,000원2.60%14,37914,676,613주5797.2억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000910유니온KOSPI2,950원-10원-0.34%18,98415,611,619주460.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001120LX인터내셔널KOSPI44,100원1,650원3.89%146,06538,760,000주1.7조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001130대한제분KOSPI11,020원-50원-0.45%5,65116,900,000주1862.3억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02900310컬러레이KOSDAQ2,080원5원0.24%1,14412,808,335주266.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000100유한양행KOSPI74,100원-700원-0.94%120,45473,615,781주5.4조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000105유한양행우KOSPI64,500원-300원-0.46%4731,148,340주740.6억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000120CJ대한통운KOSPI70,700원900원1.29%33,25522,812,344주1.6조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000150두산KOSPI1,341,000원-43,000원-3.11%152,86016,193,835주21.7조원
fsc-stock-price2026-10-022026-10-07 05:03:44기아2026-10-02000270기아KOSPI112,900원-400원-0.35%780,478390,412,998주44조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000325노루홀딩스우KOSPI28,800원1,000원3.60%23243,559주70.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02—엔비알모션KOSDAQ6,180원20원0.32%192,90111,010,384주680.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000590CS홀딩스KOSPI70,300원100원0.14%2381,154,482주811.6억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000640동아쏘시오홀딩스KOSPI94,600원-800원-0.84%12,6596,732,527주6368.9억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000860강남제비스코KOSPI12,050원-150원-1.23%8,72813,000,000주1566.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000950전방KOSPI29,500원-150원-0.51%6571,680,000주495.6억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000970한국주철관KOSPI6,560원-10원-0.15%2,73822,800,500주1495.7억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02000990DB하이텍KOSPI140,800원-1,700원-1.19%317,91843,504,588주6.1조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001000신라섬유KOSDAQ1,669원2원0.12%8,2364,855,508주81억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001020페이퍼코리아KOSPI1,960원-16원-0.81%4,04735,596,662주697.6억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001040CJKOSPI131,500원-100원-0.08%48,55529,176,998주3.8조원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001067JW중외제약2우BKOSPI51,000원900원1.80%19209,973주107억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02—와이즈플래닛컴퍼니KOSDAQ17,930원-1,090원-5.73%684,91310,020,030주1796.5억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001230동국홀딩스KOSPI2,025원0원0.00%394,279155,507,715주3149억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001250GS글로벌KOSPI2,990원170원6.03%1,311,29282,533,764주2467.7억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001260남광토건KOSPI8,120원60원0.74%63,4209,832,572주798.4억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001270부국증권KOSPI49,950원-350원-0.70%1,70710,369,886주5179.7억원
fsc-stock-price2026-10-022026-10-07 05:03:45—2026-10-02001380SG글로벌KOSPI1,191원97원8.87%349,66022,482,071주267.7억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000070삼양홀딩스KOSPI57,500원-100원-0.17%22,0827,763,191주4463.8억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000080하이트진로KOSPI14,770원0원0.00%31,11270,133,611주1조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000087하이트진로2우BKOSPI12,400원50원0.40%4051,130,138주140.1억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000155두산우KOSPI452,500원-14,000원-3.00%13,8203,996,462주1.8조원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000370한화손해보험KOSPI7,330원50원0.69%270,030116,738,915주8556.9억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000390SP삼화KOSPI7,030원-60원-0.85%27,72427,203,469주1912.4억원
fsc-stock-price2026-10-022026-10-07 05:03:44—2026-10-02000400롯데손해보험KOSPI2,205원85원4.01%1,055,714310,336,320주6842.9억원
126,338건 중 97,651–97,700← 이전1954 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬