Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365900브이씨KOSDAQ2,450원-55원-2.20%27,8357,310,300주179.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30366030나인앤컴퍼니KOSDAQ4,330원-215원-4.73%47,35422,653,850주980.9억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30367000플래티어KOSDAQ3,350원35원1.06%2,1758,388,207주281억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368770파이버프로KOSDAQ12,860원160원1.26%122,41232,854,225주4225억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368970오에스피KOSDAQ2,585원-80원-3.00%37,71711,239,718주290.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30369370블리츠웨이엔터테인먼트KOSDAQ3,005원0원0.00%15,0079,974,382주299.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30370090퓨런티어KOSDAQ5,990원110원1.87%5,6018,556,830주512.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30371950풍원정밀KOSDAQ2,950원-195원-6.20%202,71923,565,010주695.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372170윤성에프앤씨KOSDAQ20,100원550원2.81%8,4247,979,048주1603.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372320큐로셀KOSDAQ21,650원0원0.00%11,25215,227,152주3296.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372800아이티아이즈KOSDAQ2,910원-180원-5.83%26,6167,037,189주204.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372910한컴라이프케어KOSPI2,140원10원0.47%148,65727,674,406주592.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373110엑셀세라퓨틱스KOSDAQ985원-14원-1.40%49,22717,294,394주170.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373160데이원컴퍼니KOSDAQ3,425원90원2.70%5,87113,582,470주465.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373170엠아이큐브솔루션KOSDAQ1,758원-14원-0.79%12,09615,113,790주265.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373200엑스플러스KOSDAQ1,852원234원14.46%89,97325,043,237주463.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34LG에너지솔루션2026-09-30373220LG에너지솔루션KOSPI357,000원4,500원1.28%191,523234,000,000주83.5조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30375500DL이앤씨KOSPI77,800원-800원-1.02%272,35838,693,623주3조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—DL이앤씨우KOSPI26,700원0원0.00%3,1142,113,885주564.4억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—DL이앤씨2우(전환)KOSPI49,700원1,000원2.05%5952,111,951주1049.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376180피코그램KOSDAQ1,377원14원1.03%11,00718,561,038주255.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376270HEM파마KOSDAQ32,800원450원1.39%4,6347,219,147주2367.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376290씨유테크KOSDAQ2,750원-125원-4.35%5,31017,657,500주485.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376300디어유KOSDAQ18,450원260원1.43%128,00323,738,406주4379.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376900로킷헬스케어KOSDAQ26,650원-750원-2.74%89,13817,445,290주4649.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376930노을KOSDAQ1,514원-40원-2.57%58,13110,258,264주155.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30391710코닉오토메이션KOSDAQ1,265원-9원-0.71%91,71842,620,470주539.1억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393210토마토시스템KOSDAQ3,435원-185원-5.11%1,792,47515,614,544주536.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393890더블유씨피KOSDAQ10,040원10원0.10%118,51233,843,144주3397.8억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394280오픈엣지테크놀로지KOSDAQ10,030원150원1.52%128,06426,346,530주2642.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394420리센스메디컬KOSDAQ8,800원-740원-7.76%279,40710,999,701주967.9억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30394800쓰리빌리언KOSDAQ6,440원-190원-2.87%746,68331,822,553주2049.3억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30395400SK리츠KOSPI5,230원0원0.00%159,911301,017,620주1.5조원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396270넥스트칩KOSDAQ2,365원65원2.83%387,73632,887,431주777.7억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396300HT로보틱스KOSDAQ5,410원-110원-1.99%1,998,93726,489,500주1433억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396470워트KOSDAQ6,920원30원0.44%106,45916,120,000주1115.5억원
fsc-stock-price2026-09-302026-10-02 05:04:35—2026-09-30396690미래에셋글로벌리츠KOSPI1,345원-2원-0.15%29,22939,605,940주532.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30397030에이프릴바이오KOSDAQ20,200원1,510원8.08%459,56427,558,782주5566.8억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30397810애드포러스KOSDAQ6,610원170원2.64%1,1295,160,770주341.1억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30398120에스지헬스케어KOSDAQ2,245원200원9.78%112,39111,841,511주265.8억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30399720가온칩스KOSDAQ45,600원-650원-1.41%72,58611,858,844주5407.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30400760NH올원리츠KOSPI2,800원0원0.00%92,89454,929,275주1538억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402030코난테크놀로지KOSDAQ12,460원-150원-1.19%13,97612,517,488주1559.6억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402340SK스퀘어KOSPI1,139,000원21,000원1.88%453,597131,923,998주150.2조원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30402490그린리소스KOSDAQ7,460원-50원-0.67%123,65916,935,217주1263.3억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403360라피치KONEX6,850원50원0.74%513,767,635주258억원
fsc-stock-price2026-09-302026-10-02 05:04:36—2026-09-30403490우듬지팜KOSDAQ2,000원44원2.25%28,1689,186,492주183.7억원
120,605건 중 94,501–94,550← 이전1891 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬