Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30359090씨엔알리서치KOSDAQ2,365원20원0.85%8,72911,494,143주271.8억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360070탑머티리얼KOSDAQ9,490원520원5.80%24,1948,192,043주777.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30360350코셈KOSDAQ11,280원2,180원23.96%363,0825,437,970주613.4억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361390제노코KOSDAQ12,780원-20원-0.16%8,6539,736,381주1244.3억원
fsc-stock-price2026-09-302026-10-02 05:04:33—2026-09-30361570알비더블유KOSDAQ1,586원-9원-0.56%5,42828,743,291주455.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361610SK아이이테크놀로지KOSPI17,350원520원3.09%156,89081,787,100주1.4조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30361670삼영에스앤씨KOSDAQ3,680원30원0.82%5,0495,667,658주208.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362320청담글로벌KOSDAQ4,190원-110원-2.56%53,88320,692,917주867억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30362990드림인사이트KOSDAQ1,194원-2원-0.17%16,34316,800,574주200.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363250진시스템KOSDAQ4,180원35원0.84%5,5448,508,382주355.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363260모비데이즈KOSDAQ3,950원-50원-1.25%12,4996,432,753주254억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30363280티와이홀딩스KOSPI2,005원-5원-0.25%7,04645,497,333주912.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—티와이홀딩스우KOSPI2,900원90원3.20%1,3941,174,949주34억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30364950에이아이코리아KOSDAQ3,420원135원4.11%30,2588,296,445주283.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365270큐라클KOSDAQ10,300원460원4.67%71,23422,156,992주2282.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365330에스와이스틸텍KOSDAQ1,565원32원2.09%213,96350,171,000주785.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365340성일하이텍KOSDAQ35,850원1,600원4.67%23,63812,921,115주4632.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365550ESR켄달스퀘어리츠KOSPI3,100원-25원-0.80%214,458246,089,000주7628.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365590하이딥KOSDAQ1,257원-18원-1.41%35,04618,407,275주231.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365660레몬헬스케어KOSDAQ4,120원-140원-3.29%332,11313,455,559주554.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30365900브이씨KOSDAQ2,450원-55원-2.20%27,8357,310,300주179.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30366030나인앤컴퍼니KOSDAQ4,330원-215원-4.73%47,35422,653,850주980.9억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30367000플래티어KOSDAQ3,350원35원1.06%2,1758,388,207주281억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368770파이버프로KOSDAQ12,860원160원1.26%122,41232,854,225주4225억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30368970오에스피KOSDAQ2,585원-80원-3.00%37,71711,239,718주290.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30369370블리츠웨이엔터테인먼트KOSDAQ3,005원0원0.00%15,0079,974,382주299.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30370090퓨런티어KOSDAQ5,990원110원1.87%5,6018,556,830주512.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30371950풍원정밀KOSDAQ2,950원-195원-6.20%202,71923,565,010주695.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372170윤성에프앤씨KOSDAQ20,100원550원2.81%8,4247,979,048주1603.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372320큐로셀KOSDAQ21,650원0원0.00%11,25215,227,152주3296.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372800아이티아이즈KOSDAQ2,910원-180원-5.83%26,6167,037,189주204.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30372910한컴라이프케어KOSPI2,140원10원0.47%148,65727,674,406주592.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373110엑셀세라퓨틱스KOSDAQ985원-14원-1.40%49,22717,294,394주170.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373160데이원컴퍼니KOSDAQ3,425원90원2.70%5,87113,582,470주465.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373170엠아이큐브솔루션KOSDAQ1,758원-14원-0.79%12,09615,113,790주265.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30373200엑스플러스KOSDAQ1,852원234원14.46%89,97325,043,237주463.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34LG에너지솔루션2026-09-30373220LG에너지솔루션KOSPI357,000원4,500원1.28%191,523234,000,000주83.5조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30375500DL이앤씨KOSPI77,800원-800원-1.02%272,35838,693,623주3조원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—DL이앤씨우KOSPI26,700원0원0.00%3,1142,113,885주564.4억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30—DL이앤씨2우(전환)KOSPI49,700원1,000원2.05%5952,111,951주1049.6억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376180피코그램KOSDAQ1,377원14원1.03%11,00718,561,038주255.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376270HEM파마KOSDAQ32,800원450원1.39%4,6347,219,147주2367.8억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376290씨유테크KOSDAQ2,750원-125원-4.35%5,31017,657,500주485.5억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376300디어유KOSDAQ18,450원260원1.43%128,00323,738,406주4379.7억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376900로킷헬스케어KOSDAQ26,650원-750원-2.74%89,13817,445,290주4649.1억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376930노을KOSDAQ1,514원-40원-2.57%58,13110,258,264주155.3억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30376980원티드랩KOSDAQ3,105원35원1.14%8,1079,766,394주303.2억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30377030비트맥스KOSDAQ2,025원-5원-0.25%5,70514,291,702주289.4억원
fsc-stock-price2026-09-302026-10-02 05:04:34—2026-09-30377190디앤디플랫폼리츠KOSPI1,999원-16원-0.79%188,04088,400,000주1767.1억원
120,605건 중 93,251–93,300← 이전1866 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬