Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064240홈캐스트KOSDAQ1,765원-13원-0.73%52,75334,694,251주612.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064260다날KOSDAQ4,340원5원0.12%378,40875,645,457주3283억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064290인텍플러스KOSDAQ53,800원-2,500원-4.44%328,75212,957,578주6971.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064350현대로템KOSPI111,600원-700원-0.62%562,129109,142,293주12.1조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064400LG씨엔에스KOSPI68,800원-500원-0.72%322,93596,885,948주6.6조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064480브리지텍KOSDAQ2,530원10원0.40%18,65811,952,500주302.3억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064520테크엘KOSDAQ1,489원-8원-0.53%22,24922,351,062주332.8억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064550바이오니아KOSDAQ8,350원-60원-0.71%133,14025,810,291주2155.1억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064760티씨케이KOSDAQ304,500원4,500원1.50%51,47111,179,416주3.4조원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064800포니링크KOSDAQ1,957원-53원-2.64%38,61625,561,459주500.2억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064820케이프KOSDAQ7,720원220원2.93%38,53330,860,215주2382.4억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064850에프앤가이드KOSDAQ19,850원-950원-4.57%37,12811,410,332주2264.9억원
fsc-stock-price2026-09-302026-10-02 05:04:07—2026-09-30064960SNT모티브KOSPI26,400원-450원-1.68%57,64626,540,272주7006.6억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065060지엔코KOSDAQ3,075원15원0.49%3,8095,990,386주184.2억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065130탑엔지니어링KOSDAQ2,840원120원4.41%35,97416,004,000주454.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065150대산F&BKOSDAQ1,189원8원0.68%7,43815,938,240주189.5억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065170비엘팜텍KOSDAQ2,185원15원0.69%321,62227,913,793주609.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065350신성델타테크KOSDAQ30,600원-50원-0.16%54,59027,483,948주8410억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065370위세아이텍KOSDAQ2,870원-5원-0.17%3,0897,383,954주211.9억원
fsc-stock-price2026-09-302026-10-02 05:04:08—2026-09-30065440이루온KOSDAQ1,402원4원0.29%112,66027,275,020주382.3억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012205계양전기우KOSPI4,900원-20원-0.41%5,1981,169,079주57.2억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012210삼미금속KOSDAQ12,190원710원6.18%4,920,82023,051,579주2809.9억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012280영화금속KOSPI3,405원-45원-1.30%27,9219,904,901주337.2억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012320경동인베스트KOSPI43,350원300원0.70%4,0512,365,023주1025.2억원
fsc-stock-price2026-09-302026-10-02 05:03:54현대모비스2026-09-30012330현대모비스KOSPI367,000원0원0.00%410,78589,820,585주32.9조원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012340뉴인텍KOSDAQ404원-11원-2.65%163,49522,044,793주89억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012450한화에어로스페이스KOSPI1,007,000원-5,000원-0.49%84,07451,563,401주51.9조원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012610경인양행KOSPI3,240원15원0.47%123,06541,616,365주1348.3억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012630HDCKOSPI25,150원-150원-0.59%42,36359,741,721주1.5조원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30—삼성에피스홀딩스KOSPI346,000원6,500원1.91%46,59624,883,049주8.6조원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012750에스원KOSPI82,600원-900원-1.08%48,87037,999,178주3.1조원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30012800대창KOSPI1,175원6원0.51%155,68091,140,499주1070.9억원
fsc-stock-price2026-09-302026-10-02 05:03:54—2026-09-30—신한제18호스팩KOSDAQ1,978원12원0.61%13,3595,620,000주111.1억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30019685대교우BKOSPI970원12원1.25%6,0029,713,495주94.2억원
fsc-stock-price2026-09-302026-10-02 05:03:57—2026-09-30—엔에이치스팩34호KOSDAQ1,900원13원0.69%95,8829,050,000주171.9억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014580태경비케이KOSPI3,755원-15원-0.40%33,41827,583,100주1035.7억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014620성광벤드KOSDAQ30,850원250원0.82%225,02826,557,364주8192.9억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014680한솔케미칼KOSPI258,500원11,500원4.66%83,61710,794,036주2.7조원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014710사조씨푸드KOSPI9,900원-70원-0.70%4,26617,218,543주1704.6억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014790HL D&IKOSPI2,490원-25원-0.99%39,21737,858,601주942.6억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014820동원시스템즈KOSPI20,900원0원0.00%18,12428,991,282주6059.1억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014825동원시스템즈우KOSPI13,090원-250원-1.87%102264,111주34.5억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014830유니드KOSPI59,600원-600원-1.00%7,8356,767,600주4033.4억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014910성문전자KOSPI1,954원7원0.36%212,97721,857,257주427억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014915성문전자우KOSPI4,810원-40원-0.82%555600,000주28.8억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014940오리엔탈정공KOSDAQ4,415원35원0.80%82,50245,573,661주2012억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014950삼익제약KOSDAQ8,570원-280원-3.16%1,143,65510,067,588주862.7억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014970삼륭물산KOSDAQ4,290원0원0.00%12,76114,825,000주635.9억원
fsc-stock-price2026-09-302026-10-02 05:03:55—2026-09-30014990인디에프KOSPI3,735원320원9.37%520,78215,022,599주561억원
120,605건 중 92,501–92,550← 이전1851 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬