Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp77rm0m601071255tdn66fsc-stock-price000950:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rf0m5x1071no7zl0rg1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-28000950000950KR7000950006전방KOSPI34,150원550원1.64%32,600원34,700원32,600원2,1887419.2만원1,680,000주573.7억원
cmtgp77q10m5c1071st60gatpfsc-stock-price000890:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pu0m581071cjsc920y1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-28000890000890KR7000890004보해양조KOSPI1,316원28원2.17%1,288원1,328원1,280원164,9182.1억원27,624,025주363.5억원
cmtgp77oz0m4w1071ytyma0x2fsc-stock-price000880:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77or0m4s1071igvc7f571
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-28000880000880KR7000880005한화KOSPI134,900원4,700원3.61%130,000원135,700원129,400원231,586306.8억원53,328,897주7.1조원
cmtgp77nx0m4h107141hlq03jfsc-stock-price000850:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77no0m4c1071by2gp6u41
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-28000850000850KR7000850008화천기공KOSPI36,000원150원0.42%36,050원36,400원35,300원14,4825.1억원2,200,000주792억원
cmtgp77my0m411071jsn0k9evfsc-stock-price000810:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77mp0m3w1071z1cag2qn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-28000810000810KR7000810002삼성화재KOSPI687,000원5,000원0.73%674,000원688,000원658,000원139,193944.4억원44,647,473주30.6조원
cmtgp77k60m2x10718mug3tsffsc-stock-price000720:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jx0m2s1071tfq42tfd1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-28000720000720KR7000720003현대건설KOSPI128,900원-400원-0.31%129,000원130,300원124,300원560,482713.8억원111,355,765주14.3조원
cmtgp77ji0m2m10710k20ceewfsc-stock-price000700:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jc0m2k1071dmdiwwan1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-28000700000700KR7000700005유수홀딩스KOSPI6,680원-30원-0.45%6,640원6,700원6,600원23,9191.5억원26,041,812주1739.5억원
cmtgp77iz0m2e1071fnvmu76bfsc-stock-price000680:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77il0m2a107108bkuir21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-28000680000680KR7000680009LS네트웍스KOSPI3,015원10원0.33%3,005원3,050원2,985원32,5639853.3만원78,803,016주2375.9억원
cmtgp77ib0m251071kymwuk02fsc-stock-price000670:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77i20m221071surtu1x91
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-28000670000670KR7000670000영풍KOSPI41,200원950원2.36%40,150원41,200원39,650원32,74413.3억원18,410,683주7585.2억원
cmtgp77hr0m1x107130trhti7fsc-stock-price000660:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hj0m1u1071g4sn6glj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-28000660000660KR7000660001SK하이닉스KOSPI1,653,000원-77,000원-4.45%1,704,000원1,725,000원1,653,000원3,531,8925.9조원730,492,365주1207.5조원
cmtgp77h70m1p1071l03xh4zhfsc-stock-price000650:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gy0m1m10713f85inhr1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-28000650000650KR7000650002천일고속KOSPI155,800원2,300원1.50%152,000원156,800원151,500원1,6282.5억원1,429,220주2226.7억원
cmtgp77go0m1h1071b8birdkzfsc-stock-price000640:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gg0m1e10719rymtsg31
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-28000640000640KR7000640003동아쏘시오홀딩스KOSPI96,000원3,800원4.12%90,700원96,800원90,700원19,03218억원6,732,527주6463.2억원
cmtgp77g40m1910717iwh3pjgfsc-stock-price000590:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fx0m171071jxp4c8221
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-28000590000590KR7000590000CS홀딩스KOSPI68,100원200원0.29%67,700원68,400원67,500원1751189.4만원1,154,482주786.2억원
cmtgp76u70ls11071j0lzm6h4fsc-stock-price000050:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u00lrw1071jsq2gk371
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-28000050000050KR7000050005경방KOSPI8,320원60원0.73%8,280원8,340원8,160원15,6961.2억원27,415,270주2280.9억원
cmtgp76t10lrg1071466q8qlyfsc-stock-price000020:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76st0lrc1071uu2gby301
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-28000020000020KR7000020008동화약품KOSPI5,180원90원1.77%5,120원5,180원5,070원67,1003.4억원27,931,470주1446.8억원
cmtgp87lz0v6g107198h3fzdhfsc-stock-price33637K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87lp0v6e107117a5mkql1——2026-08-2833637K—KR733637K010솔루스첨단소재1우KOSPI1,447원-13원-0.89%1,458원1,465원1,426원6,296904.2만원16,907,094주244.6억원
cmtgp7dof0o0t1071wodui656fsc-stock-price0091W0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7do60o0q1071yog1uhuf1——2026-08-280091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원531106.9만원6,068,000주122.2억원
cmtgp7dal0nwn1071x8tn8dwnfsc-stock-price0082N0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dab0nwk1071uiepopq01——2026-08-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,420원410원2.56%15,930원16,800원15,850원41,5346.7억원13,300,580주2183.9억원
cmtgp76sd0lr31071rbg4pnmrfsc-stock-price900340:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s50lr01071z0h53gxu1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-28900340900340HK0000449303윙입푸드KOSDAQ1,505원-28원-1.83%1,539원1,539원1,495원58,1358743.2만원12,582,732주189.3억원
cmtgp7xek0t4210714nafexd9fsc-stock-price137400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xed0t401071yfsv20ou1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-28137400137400KR7137400008피엔티KOSDAQ29,950원-400원-1.32%30,400원30,750원29,750원131,77639.7억원23,690,728주7095.3억원
cmtgp7xdk0t3u1071jyh1tttqfsc-stock-price137080:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xda0t3s1071uo7simcn1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-28137080137080KR7137080008나래나노텍KOSDAQ6,340원-140원-2.16%6,480원6,550원6,290원6,8474357.9만원10,709,949주679억원
cmtgp7xb80t321071zmyiudncfsc-stock-price134790:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xb30t301071kgw9cpl91
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-28134790134790KR7134790005시디즈KOSPI19,700원0원0.00%19,700원19,830원19,700원8991775.8만원2,000,000주394억원
cmtgp7xax0t2y1071wt1bcj8efsc-stock-price134580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xat0t2w107180uzol2w1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-28134580134580KR7134580000탑코미디어KOSDAQ3,450원130원3.92%3,165원3,580원3,100원1,193,05839.8억원49,294,149주1700.6억원
cmtgp7xan0t2u107176nodmn9fsc-stock-price134380:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xaj0t2s107195a8qwpu1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-28134380134380KR7134380005미원화학KOSPI10,510원-70원-0.66%11,230원11,230원10,500원4,5384779.6만원21,992,680주2311.4억원
cmtgp7xad0t2q1071xdid7zzcfsc-stock-price134060:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7xa90t2o1071328wsp7f1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-28134060134060KR7134060003이퓨쳐KOSDAQ5,410원-20원-0.37%5,430원5,490원5,300원5,1462766.4만원4,769,250주258억원
cmtgp7xa30t2m1071styu1kuqfsc-stock-price133820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9z0t2k10714jbf03tw1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-28133820133820KR7133820001화인베스틸KOSPI963원5원0.52%960원980원952원17,6121707.2만원37,114,502주357.4억원
cmtgp7x9t0t2i107170hm6mggfsc-stock-price133750:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9p0t2g10717l9thgvp1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-28133750133750KR7133750000메가엠디KOSDAQ1,498원-5원-0.33%1,496원1,503원1,423원9,1371340.5만원23,407,077주350.6억원
cmtgp7x9j0t2e1071b85tpwqhfsc-stock-price131970:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9f0t2c1071miz90lnn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-28131970131970KR7131970006두산테스나KOSDAQ81,700원-1,400원-1.68%83,700원86,100원81,000원152,611126.3억원19,327,238주1.5조원
cmtgp7x930t2a1071bup44ljhfsc-stock-price131760:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8u0t281071kv9no89f1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-28131760131760KR7131760001파인텍KOSDAQ1,837원18원0.99%1,805원1,860원1,800원44,9218242.8만원8,686,316주159.5억원
cmtgp7x8k0t2610718gcod3c3fsc-stock-price131400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8a0t241071psh8l3zl1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-28131400131400KR7131400004이브이첨단소재KOSDAQ720원-5원-0.69%733원747원700원523,1463.7억원59,591,882주429억원
cmtgp7x7y0t221071mal6as2kfsc-stock-price131370:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x7p0t201071f93vl2vu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-28131370131370KR7131370009알서포트KOSDAQ1,500원9원0.60%1,491원1,502원1,479원32,4614842.9만원53,267,083주799억원
cmtgp7x7f0t1y1071bsyjjflnfsc-stock-price131290:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x750t1w10715egtreg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-28131290131290KR7131290009티에스이KOSDAQ238,500원-14,500원-5.73%246,000원250,000원235,000원95,145227.6억원11,061,429주2.6조원
cmtgp7x6v0t1u10711zx39khjfsc-stock-price131220:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x6m0t1s1071k7l91o2s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-28131220131220KR7131220006대한과학KOSDAQ3,745원15원0.40%3,730원3,780원3,650원6,1112282.4만원7,454,490주279.1억원
cmtgp7x6c0t1q1071qpdw9uhwfsc-stock-price131180:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x620t1o1071e1ly5kvs1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-28131180131180KR7131180002딜리KOSDAQ3,995원120원3.10%3,875원4,020원3,835원6,8902717.4만원5,870,000주234.5억원
cmtgp7x5s0t1m1071n4eizyfufsc-stock-price131100:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x5h0t1k1071t84nj8tk1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-28131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%2,260원2,270원2,200원12,9612876.7만원6,449,344주146억원
cmtgp7x560t1i1071g9c7wp2lfsc-stock-price131090:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4y0t1g1071cll816921
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-28131090131090KR7131090003시큐브KOSDAQ4,210원-10원-0.24%4,225원4,240원4,160원10,1644259.7만원7,658,221주322.4억원
cmtgp7x4n0t1e10716cd2h4gzfsc-stock-price131030:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4e0t1c10716c7yix2i1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-28131030131030KR7131030009옵투스제약KOSDAQ5,800원90원1.58%5,740원5,860원5,670원18,6831억원17,646,590주1023.5억원
cmtgp7x430t1a1071buspcw8jfsc-stock-price130740:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x3t0t181071g8ngrhqb1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-28130740130740KR7130740004티피씨글로벌KOSDAQ2,070원-50원-2.36%2,220원2,220원2,070원36,2347668.9만원11,276,679주233.4억원
cmtgp7x3h0t161071gfvhod82fsc-stock-price130660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x390t1410719we4zltq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-28130660130660KR7130660004한전산업KOSPI12,800원-270원-2.07%12,850원13,300원12,520원587,16675.3억원32,600,000주4172.8억원
cmtgp7x2y0t1210711yerys08fsc-stock-price130580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x2o0t101071sd82l6kg1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-28130580130580KR7130580004나이스디앤비KOSDAQ5,560원70원1.28%5,600원5,600원5,490원2,3731315.6만원15,400,000주856.2억원
cmtgp7x2e0t0y1071l7tvayamfsc-stock-price130500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x240t0w1071ksjrgy6o1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-28130500130500KR7130500002GH신소재KOSDAQ1,917원32원1.70%1,885원1,934원1,867원7,9751513.4만원14,545,052주278.8억원
cmtgp7x1t0t0u1071yzl6uqjefsc-stock-price129920:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x1j0t0s107170pflc1a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-28129920129920KR7129920005대성하이텍KOSDAQ5,830원80원1.39%5,750원6,120원5,710원98,2945.8억원16,248,696주947.2억원
cmtgp7x190t0q1071p488jujmfsc-stock-price129890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0z0t0o10712cj7vipw1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-28129890129890KR7129890000앱코KOSDAQ1,022원-14원-1.35%1,036원1,036원1,017원46,9524808.8만원45,545,602주465.4억원
cmtgp7x0p0t0m1071c43v5koifsc-stock-price129260:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0g0t0k1071jlz1sybw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-28129260129260KR7129260006인터지스KOSPI1,968원23원1.18%1,928원1,975원1,928원14,5582844.9만원29,747,874주585.4억원
cmtgp7x040t0i10712lowiwsdfsc-stock-price128940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wzv0t0g1071bimufp791
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-28128940128940KR7128940004한미약품KOSPI509,000원5,000원0.99%507,000원513,000원494,000원142,205719.4억원12,810,991주6.5조원
cmtgp7wzk0t0e10711r1bv294fsc-stock-price128820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wza0t0c1071k0vw2ssd1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-28128820128820KR7128820008대성산업KOSPI4,225원90원2.18%4,135원4,230원4,070원60,3692.5억원45,235,478주1911.1억원
cmtgp7wyz0t0a1071qwm51w09fsc-stock-price128660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wyq0t081071ssfkv59l1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-28128660128660KR7128660008피제이메탈KOSDAQ3,025원30원1.00%2,975원3,055원2,965원78,4282.3억원24,803,369주750.3억원
cmtgp7wyg0t061071dt0hlvuffsc-stock-price128540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wy40t0410713s7oiwyp1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-28128540128540KR7128540002에코캡KOSDAQ1,228원-9원-0.73%1,237원1,270원1,228원12,7141579.2만원26,690,460주327.7억원
cmtgp7wxt0t021071jmyhp0tpfsc-stock-price127980:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wxk0t001071ilt32dt71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-28127980127980KR7127980001화인써키트KOSDAQ2,825원25원0.89%2,805원2,905원2,755원9,6582695.5만원11,840,684주334.4억원
cmtgp7wx80szy1071i2097pkxfsc-stock-price127710:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwz0szw1071uc2c1ldz1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-28127710127710KR7127710002아시아경제KOSDAQ1,024원6원0.59%1,008원1,029원1,000원12,0431221.4만원44,049,210주451억원
83,286건 중 43,401–43,450← 이전869 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬