Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7fdu0oj41071yewiyxx7fsc-stock-price0129K0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fdl0oj21071e8g6idlw1——2026-08-280129K0—KR70129K0006신한제18호스팩KOSDAQ1,984원-11원-0.55%1,978원1,992원1,978원679134.5만원5,620,000주111.5억원
cmtgp7fda0oiy107140bi770tfsc-stock-price012860:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fd10oiw10719gaf8a8p1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-28012860012860KR7012860003모베이스전자KOSDAQ2,250원-15원-0.66%2,265원2,290원2,220원210,6594.7억원73,233,457주1647.7억원
cmtgp7fcq0ois1071iid84ibbfsc-stock-price012800:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fch0oiq1071z9bldkpc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-28012800012800KR7012800009대창KOSPI1,212원-6원-0.49%1,218원1,225원1,197원221,3952.6억원91,140,499주1104.6억원
cmtgp7fc60oim1071p774mx7rfsc-stock-price012790:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fbw0oik1071e1dvkl6r1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-28012790012790KR7012790002신일제약KOSDAQ5,990원20원0.34%5,970원6,030원5,950원2,9721777.8만원11,986,415주717.9억원
cmtgp7fbl0oig1071iyp235ndfsc-stock-price012750:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fbc0oie10717boc01y11
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-28012750012750KR7012750006에스원KOSPI83,500원-2,000원-2.34%84,300원84,500원79,600원70,01357.3억원37,999,178주3.1조원
cmtgp7fb00oia1071e8zyibqsfsc-stock-price012700:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7far0oi810714bpzhkui1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-28012700012700KR7012700001리드코프KOSDAQ3,020원20원0.67%2,990원3,025원2,990원21,0626336.3만원26,194,852주791억원
cmtgp7f9x0ohy1071whclxfzxfsc-stock-price012690:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f9n0ohw10714co3qp781
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-28012690012690KR7012690004모나리자KOSPI1,498원44원3.03%1,454원1,675원1,445원3,556,31455.8억원36,571,255주547.8억원
cmtgp7f9c0ohs1071g4oee3o0fsc-stock-price012630:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f930ohq107102iy2xfn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-28012630012630KR7012630000HDCKOSPI23,200원0원0.00%23,250원23,350원22,200원110,65325억원59,741,721주1.3조원
cmtgp7f8s0ohm1071hegjl1mufsc-stock-price012620:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f8j0ohk1071gdpnki351
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-28012620012620KR7012620001원일특강KOSDAQ7,050원-10원-0.14%7,060원7,060원7,010원934656.1만원4,400,000주310.2억원
cmtgp7f880ohg1071vn4t2lr9fsc-stock-price012610:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f7z0ohe1071ewiivwmu1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-28012610012610KR7012610002경인양행KOSPI3,245원30원0.93%3,210원3,250원3,160원99,5143.1억원41,616,365주1350.4억원
cmtgp7f7o0oha1071joz7iiqifsc-stock-price012450:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f7f0oh8107155n5w9tl1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-28012450012450KR7012450003한화에어로스페이스KOSPI1,157,000원7,000원0.61%1,139,000원1,158,000원1,113,000원116,7001323.4억원51,563,401주59.6조원
cmtgp7f750oh4107117fsi9slfsc-stock-price012340:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f6v0oh210714z3csy3h1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-28012340012340KR7012340006뉴인텍KOSDAQ571원-5원-0.87%570원578원567원66,6993814.2만원22,044,793주125.8억원
cmtgp7f6j0ogy10713znhd9gdfsc-stock-price012330:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f690ogw10710fzi66fy1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-28012330012330KR7012330007현대모비스KOSPI450,500원-1,000원-0.22%451,500원455,500원447,750원327,0141471.4억원89,820,585주40.4조원
cmtgp7f5y0ogs10719tg4nhnrfsc-stock-price012320:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f5o0ogq1071z89n0x8q1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-28012320012320KR7012320008경동인베스트KOSPI46,700원-350원-0.74%46,800원47,100원46,300원1,1645424.9만원2,365,023주1104.4억원
cmtgp7f5f0ogm10718abgl22nfsc-stock-price012280:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f550ogk1071b8vebdm81
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-28012280012280KR7012280004영화금속KOSPI4,100원85원2.12%4,005원4,290원3,765원78,6383.1억원9,904,901주406.1억원
cmtgp7f4v0ogg10714lq9b6dafsc-stock-price012210:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f4l0oge10718em0oick1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-28012210012210KR7012210001삼미금속KOSDAQ8,870원180원2.07%8,710원9,310원8,440원696,75562.5억원23,051,579주2044.6억원
cmtgp7f4b0oga10716ctjeqzbfsc-stock-price012205:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f410og81071grk6tcv11
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-28012205012205KR7012201000계양전기우KOSPI5,780원-30원-0.52%5,730원5,790원5,730원9,6395560만원1,169,079주67.5억원
cmtgp7f3q0og4107163lvohvtfsc-stock-price012200:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f3g0og21071gs7tsikq1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-28012200012200KR7012200002계양전기KOSPI3,750원-55원-1.45%3,795원3,830원3,700원138,0035.1억원27,222,829주1020.8억원
cmtgp7f360ofy1071w4hmc3wnfsc-stock-price012170:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f2w0ofw1071yb1oaqhc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-28012170012170KR7012170007아센디오KOSPI3,705원-35원-0.94%4,750원4,755원3,700원258,09410.8억원4,050,038주150억원
cmtgp7f2m0ofs10716bw66kosfsc-stock-price012160:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f2c0ofq10711ni92xqo1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-28012160012160KR7012160008영흥KOSPI2,630원-20원-0.75%2,730원2,730원2,580원22,3825831.1만원15,620,703주410.8억원
cmtgp7f210ofm10718cw4rakwfsc-stock-price0120G0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f1s0ofk10714sb080bw1——2026-08-280120G0—KR70120G0001삼양바이오팜KOSPI54,800원0원0.00%54,100원55,500원52,300원65,52535.3억원7,435,870주4074.8억원
cmtgp7f1g0ofg1071t8aj5sxxfsc-stock-price012030:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f170ofe1071ghn8j53n1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-28012030012030KR7012030003DBKOSPI1,484원11원0.75%1,473원1,486원1,455원385,3225.6억원201,173,933주2985.4억원
cmtgp7f0x0ofa10712q2sv71nfsc-stock-price011930:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f0n0of81071gm4svhau1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-28011930011930KR7011930005신성이엔지KOSPI16,910원40원0.24%16,650원17,150원16,650원148,04125억원20,306,182주3433.7억원
cmtgp7f0c0of410716hdhiuwwfsc-stock-price011810:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7f030of210715n52mg1r1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-28011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtgp7ezt0oey107195fz4yakfsc-stock-price0117P0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ezj0oew10719xrqhqs21——2026-08-280117P0—KR70117P0005피스피스스튜디오KOSDAQ5,090원110원2.21%4,980원5,130원4,950원93,6144.7억원14,168,911주721.1억원
cmtgp7eza0oes1071g3iah5nufsc-stock-price011790:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ez00oeq107126v9ouzr1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-28011790011790KR7011790003SKCKOSPI91,300원1,200원1.33%90,000원92,000원88,800원94,62685.7억원49,598,298주4.5조원
cmtgp7fag0oi41071pje7icg6fsc-stock-price0126Z0:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fa70oi21071gdw1qgcp1——2026-08-280126Z0—KR70126Z0002삼성에피스홀딩스KOSPI373,500원-12,500원-3.24%377,000원378,000원365,500원65,050241.6억원24,883,049주9.2조원
cmtgp7eys0oem10714zyeamd3fsc-stock-price011785:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7eyj0oek1071o90zq39v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-28011785011785KR7011781002금호석유화학우KOSPI51,200원400원0.79%51,000원51,200원50,300원4,3302.1억원3,023,486주1548억원
cmtgp7ey90oeg1071pk5bz1q1fsc-stock-price011780:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7ey00oee1071pb2xvvgb1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-28011780011780KR7011780004금호석유화학KOSPI125,900원2,300원1.86%122,300원126,200원121,100원71,18088.2억원25,157,325주3.1조원
cmtgp7exp0oea10712ufn94hbfsc-stock-price011760:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7exj0oe810710kz15gnd1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-28011760011760KR7011760006현대코퍼레이션KOSPI25,850원200원0.78%25,700원26,000원25,300원13,5443.4억원13,228,966주3419.6억원
cmtgp7ex80oe4107171jdb153fsc-stock-price011700:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:13cmtgp7ewz0oe21071hfeut1jn1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-28011700011700KR7011700002한신기계KOSPI2,535원20원0.80%2,510원2,585원2,450원99,0522.4억원32,446,151주822.5억원
cmtgp7ewp0ody1071eqq10ms0fsc-stock-price011690:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ewg0odw1071a560lo471
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-28011690011690KR7011690005와이투솔루션KOSPI3,450원195원5.99%3,260원3,570원3,240원336,12611.5억원36,704,394주1266.3억원
cmtgp7ew50ods1071zr5xwzarfsc-stock-price0115H0:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7evv0odq1071ezo4lhhb1——2026-08-280115H0—KR70115H0007삼성스팩13호KOSDAQ2,005원-15원-0.74%2,005원2,020원2,000원14,1572838.9만원7,350,000주147.3억원
cmtgp7evl0odm1071fgl5z1gufsc-stock-price011560:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eva0odk1071fmppcqbr1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-28011560011560KR7011560000세보엠이씨KOSDAQ26,500원3,150원13.49%23,400원27,500원23,200원231,30460.7억원10,084,872주2672.4억원
cmtgp7ev00odg1071rqzxbtowfsc-stock-price011500:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7euq0ode1071lsvjn9pl1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-28011500011500KR7011500006한농화성KOSPI13,930원-170원-1.21%13,990원14,100원13,640원45,0986.2억원15,637,042주2178.2억원
cmtgp7eug0oda1071bxvejxevfsc-stock-price011420:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eu60od81071ndj2mggu1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-28011420011420KR7011420007갤럭시아에스엠KOSPI1,527원18원1.19%1,512원1,565원1,477원105,2721.6억원27,549,644주420.6억원
cmtgp7etw0od41071k854g8b1fsc-stock-price011390:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7etm0od21071sky4s1ok1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-28011390011390KR7011390002부산산업KOSPI49,700원900원1.84%48,000원50,200원47,900원6,8913.3억원1,056,000주524.8억원
cmtgp7etb0ocy1071i0kyvnb8fsc-stock-price011370:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7et20ocw1071ua2wxjj81
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-28011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtgp7esr0ocs1071uce1jeeifsc-stock-price011330:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7esi0ocq1071un2qwbnu1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-28011330011330KR7011330008유니켐KOSPI4,305원0원0.00%4,295원4,490원4,240원149,1066.5억원10,018,783주431.3억원
cmtgp7es60ocm10717soxa168fsc-stock-price011320:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7erx0ock1071rbcuu0j71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-28011320011320KR7011320009유니크KOSDAQ3,820원5원0.13%3,815원3,840원3,740원4,9441870.9만원19,320,695주738억원
cmtgp7ern0ocg1071bw9sv7rmfsc-stock-price011300:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7erb0ocd10712xbjrs8v1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-28011300011300KR7011300001우성머티리얼스KOSPI2,790원-200원-6.69%2,990원3,045원2,705원219,6876.1억원17,238,905주480.9억원
cmtgp7eqx0oc91071hfbto53dfsc-stock-price011280:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eqq0oc71071x0e2sohe1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-28011280011280KR7011280005태림포장KOSPI1,675원26원1.58%1,649원1,680원1,627원38,9516426.8만원70,805,940주1185.9억원
cmtgp7eqe0oc31071fs7jz3mvfsc-stock-price011230:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eq50oc11071lklvhhqr1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-28011230011230KR7011230000삼화전자KOSPI2,660원-5원-0.19%2,660원2,765원2,635원182,3204.9억원19,165,785주509.8억원
cmtgp7eps0obx1071uq5zxnmofsc-stock-price011210:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7epl0obv10711fuo7sza1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-28011210011210KR7011210002현대위아KOSPI59,700원400원0.67%59,100원59,800원58,000원41,47224.4억원27,195,083주1.6조원
cmtgp7ep90obr1071j86cal3rfsc-stock-price011200:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ep10obp1071vxwnj3621
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-28011200011200KR7011200003HMMKOSPI21,700원250원1.17%21,450원21,700원21,250원697,738150.3억원943,237,970주20.4조원
cmtgp7eop0obl10712j99r2tkfsc-stock-price011170:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7eog0obj1071mo01hke51
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-28011170011170KR7011170008롯데케미칼KOSPI59,500원2,100원3.66%57,100원59,700원56,600원111,53565.3억원42,775,419주2.5조원
cmtgp7eo50obf1071y7cixp16fsc-stock-price011155:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7enw0obd1071i7og6k451
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-28011155011155KR7011151008CJ씨푸드1우KOSPI7,200원200원2.86%7,990원7,990원6,950원646464만원200,000주14.4억원
cmtgp7enl0ob9107173didtnnfsc-stock-price011150:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7enc0ob71071l9kdiyg21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-28011150011150KR7011150000CJ씨푸드KOSPI2,050원20원0.99%2,030원2,055원2,010원59,8741.2억원35,930,773주736.5억원
cmtgp7en10ob31071thbnklr8fsc-stock-price011090:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ems0ob11071u616a5o91
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-28011090011090KR7011090008에넥스KOSPI2,140원-155원-6.75%2,300원2,340원2,100원1,074,36323.9억원11,857,054주253.7억원
cmtgp7emg0oax1071kggg3wtofsc-stock-price011080:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7em90oav10719tkg3w9z1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-28011080011080KR7011080009형지I&CKOSDAQ821원36원4.59%805원845원770원109,5718879.3만원7,096,262주58.2억원
157,937건 중 43,401–43,450← 이전869 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬