Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew5d80jx51071rjti5f6rfsc-stock-price294090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5d30jx31071910dmny41
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-27294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtcew5di0jx9107134porfgkfsc-stock-price294140:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dd0jx710716hxnzcff1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-27294140294140KR7294140009레몬KOSDAQ2,410원-10원-0.41%2,425원2,620원2,270원34,6368447.3만원24,914,818주600.4억원
cmtcew5dt0jxd1071dtlknx74fsc-stock-price294570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5do0jxb1071i34nsahy1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-27294570294570KR7294570007쿠콘KOSDAQ24,950원-850원-3.29%25,050원25,550원24,700원59,23114.8억원10,091,732주2517.8억원
cmtcew5e40jxh1071pq94r4w5fsc-stock-price294630:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5dz0jxf10714lkty7ly1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-27294630294630KR7294630009서남KOSDAQ2,745원45원1.67%2,705원2,830원2,700원85,0722.3억원26,499,179주727.4억원
cmtcew5ee0jxl1071vytsy05lfsc-stock-price294870:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5e90jxj1071bl48pagj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-27294870294870KR7294870001IPARK현대산업개발KOSPI23,000원0원0.00%22,950원23,300원22,700원123,68528.4억원65,907,330주1.5조원
cmtcew5ep0jxp10713p2zc0ixfsc-stock-price295310:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ek0jxn1071ue0030hz1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-27295310295310KR7295310007에이치브이엠KOSDAQ48,850원1,700원3.61%46,700원49,000원46,600원58,29427.9억원12,274,440주5996억원
cmtcew5f00jxt10714e2dxeynfsc-stock-price296160:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ev0jxr1071i20ndic61
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-27296160296160KR7296160005프로젠KONEX2,790원90원3.33%2,720원2,895원2,600원1,780487.7만원15,375,079주428.9억원
cmtcew5fb0jxx1071uqsyi2p9fsc-stock-price296520:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5f60jxv107120huj1je1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-27296520296520KR7296520000가이아코퍼레이션KONEX719원93원14.86%719원719원719원53,595원4,667,008주33.5억원
cmtcew5fk0jy11071wqwk938ufsc-stock-price296640:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fg0jxz10713dqrx3xq1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-27296640296640KR7296640006이노에이엑스KOSDAQ6,360원80원1.27%6,280원6,400원6,020원10,4366399.3만원5,178,252주329.3억원
cmtcew5fv0jy51071h7lojunnfsc-stock-price297090:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5fq0jy310710wuatnmr1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-27297090297090KR7297090003씨에스베어링KOSDAQ4,010원-40원-0.99%4,050원4,100원3,990원93,0953.7억원27,270,000주1093.5억원
cmtcew5g60jy91071rcim5cmcfsc-stock-price297570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5g10jy71071aahyxez71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-27297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtcew5gk0jyd107105evlj0tfsc-stock-price297890:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gc0jyb1071k8toknr71
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-27297890297890KR7297890006HB솔루션KOSDAQ1,693원-16원-0.94%1,705원1,729원1,686원165,8152.8억원73,140,914주1238.2억원
cmtcew5gw0jyh10711r86nq1dfsc-stock-price298000:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5gr0jyf1071bc457sv21
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-27298000298000KR7298000001효성화학KOSPI59,200원200원0.34%59,000원60,200원58,200원32,99219.4억원3,791,811주2244.7억원
cmtcew5h60jyl107102egz2o1fsc-stock-price298020:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5h10jyj1071mryzvww31
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-27298020298020KR7298020009효성티앤씨KOSPI333,000원5,500원1.68%329,000원334,500원322,000원22,06172.4억원4,327,682주1.4조원
cmtcew5hh0jyp1071xmwn40qhfsc-stock-price298040:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hc0jyn10710yan00x61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-27298040298040KR7298040007효성중공업KOSPI3,079,000원282,000원10.08%2,960,000원3,079,000원2,914,000원68,8732069.8억원9,324,548주28.7조원
cmtcew5hr0jyt1071ym3qgpl3fsc-stock-price298050:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5hm0jyr10716ca8zp1p1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-27298050298050KR7298050006HS효성첨단소재KOSPI171,400원0원0.00%170,900원173,000원168,700원13,46822.9억원4,479,948주7678.6억원
cmtcew5i60jyx1071geqmikh1fsc-stock-price298060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5i00jyv10712qq7bf611
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-27298060298060KR7298060005풍전약품KOSDAQ2,500원50원2.04%2,430원2,570원2,430원3,665916.6만원9,637,447주240.9억원
cmtcew5ij0jz11071r9qildztfsc-stock-price298380:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ie0jyz1071f1vdsb0q1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-27298380298380KR7298380007에이비엘바이오KOSDAQ76,000원1,400원1.88%73,500원77,200원73,500원241,871182.6억원55,987,463주4.2조원
cmtcew5is0jz51071o6j0ah98fsc-stock-price298540:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ip0jz31071sriwe47n1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-27298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%6,650원6,730원6,640원3,4532302.9만원14,486,386주966.2억원
cmtcew5j40jz91071h8gknt2yfsc-stock-price298690:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5iz0jz71071g27g0hnj1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-27298690298690KR7298690009에어부산KOSPI1,558원14원0.91%1,544원1,565원1,537원56,6318789.6만원162,914,872주2538.2억원
cmtcew5je0jzd10719vxmnecjfsc-stock-price298830:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5ja0jzb1071mv1v52ys1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-27298830298830KR7298830001슈어소프트테크KOSDAQ4,245원55원1.31%4,245원4,310원4,205원137,7265.8억원53,458,499주2269.3억원
cmtcew5jq0jzh1071ckctucf0fsc-stock-price299030:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jl0jzf10713mh9rdxq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-27299030299030KR7299030007하나기술KOSDAQ14,980원780원5.49%14,060원15,040원13,990원39,6085.7억원7,994,910주1197.6억원
cmtcew5k00jzl1071osm0nmgefsc-stock-price299170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5jv0jzj107166m0cy1i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-27299170299170KR7299170001더블유에스아이KOSDAQ1,244원-3원-0.24%1,247원1,287원1,232원98,3881.2억원41,511,288주516.4억원
cmtcew5ka0jzp1071dmn9tagtfsc-stock-price299480:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5k50jzn1071asj6r4511
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-27299480299480KR7299480004지앤이헬스케어KONEX680원-14원-2.02%796원796원600원453만원11,100,743주75.4억원
cmtcew5kk0jzt1071s58la397fsc-stock-price299660:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kf0jzr1071wb29c7bp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-27299660299660KR7299660001셀리드KOSDAQ2,070원-90원-4.17%2,100원2,205원2,010원1,879,68539.3억원29,502,977주610.7억원
cmtcew5kv0jzx1071cyd3aod2fsc-stock-price300080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5kp0jzv1071xr1v3ghl1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-27300080300080KR7300080009플리토KOSDAQ8,880원-30원-0.34%8,980원9,200원8,830원38,0033.4억원16,505,451주1465.6억원
cmtcew7530kl610715yh00uj9fsc-stock-price361610:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74y0kl4107125ukclb01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-27361610361610KR7361610009SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%18,410원18,810원17,770원2,213,421405.8억원81,787,100주1.4조원
cmtcew75d0kla1071eyucny7hfsc-stock-price361670:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7580kl8107166vo2kf01
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-27361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원15원0.41%3,630원3,655원3,590원3,9461429.3만원5,667,658주206.5억원
cmtcew75n0kle10717c840fv7fsc-stock-price362320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75i0klc10714zyzdxd21
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-27362320362320KR7362320004청담글로벌KOSDAQ4,755원-15원-0.31%4,765원4,840원4,690원28,0091.3억원20,692,917주983.9억원
cmtcew75y0kli1071oaor7ofhfsc-stock-price362990:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew75t0klg1071w048dpvb1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-27362990362990KR7362990004드림인사이트KOSDAQ1,233원4원0.33%1,241원1,241원1,215원10,3131272.7만원16,800,574주207.1억원
cmtcew7670klm1071sqtodx81fsc-stock-price363250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7630klk10715bssm8ff1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-27363250363250KR7363250002진시스템KOSDAQ4,020원-25원-0.62%4,175원4,280원3,960원1,863755.6만원8,508,382주342억원
cmtcew76h0klq10710w1icowcfsc-stock-price363260:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76d0klo10710wbrk6pj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-27363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtcew76s0klu1071r71wr6k4fsc-stock-price363280:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76n0kls1071hsss7l921
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-27363280363280KR7363280009티와이홀딩스KOSPI1,963원6원0.31%1,965원1,968원1,945원7,2371415.6만원45,497,333주893.1억원
cmtcew7730kly1071yyapokn7fsc-stock-price36328K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew76x0klw10712ze4pylz1——2026-08-2736328K—KR736328K013티와이홀딩스우KOSPI2,530원60원2.43%2,470원2,535원2,470원11829.4만원1,174,949주29.7억원
cmtcew77d0km21071tew02kftfsc-stock-price364950:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7780km01071lvrukwkf1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-27364950364950KR7364950006에이아이코리아KOSDAQ3,550원105원3.05%3,390원3,600원3,390원25,0018790.9만원8,296,445주294.5억원
cmtcew77o0km610713534p51dfsc-stock-price365270:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77j0km41071qzmrt1dl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-27365270365270KR7365270008큐라클KOSDAQ10,610원-420원-3.81%11,030원11,100원10,530원56,2296억원22,156,992주2350.8억원
cmtcew77y0kma10718kvfv4j8fsc-stock-price365330:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew77u0km81071k6vyij1q1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-27365330365330KR7365330000에스와이스틸텍KOSDAQ1,625원5원0.31%1,577원1,665원1,562원632,68310.2억원50,171,000주815.2억원
cmtcew7890kme10712fu8y269fsc-stock-price365340:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7840kmc1071zte8ttxv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-27365340365340KR7365340009성일하이텍KOSDAQ36,750원1,250원3.52%35,800원37,800원35,450원50,06018.3억원12,921,115주4748.5억원
cmtcew78k0kmi10717bhxrro8fsc-stock-price365550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78e0kmg1071wu8gcwjz1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-27365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,055원-10원-0.33%3,010원3,070원2,965원735,28622.1억원246,089,000주7518억원
cmtcew78t0kmm1071no0puragfsc-stock-price365590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew78p0kmk10718h7er6ey1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-27365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtcew7c80knu1071t39tchlwfsc-stock-price372170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7c30kns1071cpefjpu71
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-27372170372170KR7372170001윤성에프앤씨KOSDAQ21,300원200원0.95%21,050원21,800원20,650원14,5993.1억원7,979,048주1699.5억원
cmtcew7d90ko210711szbk1ygfsc-stock-price372800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7d10ko01071b0aqhsi21
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-27372800372800KR7372800003아이티아이즈KOSDAQ3,015원-95원-3.05%3,050원3,165원2,945원11,1973426만원7,037,189주212.1억원
cmtcew7dk0ko61071pv47boovfsc-stock-price372910:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dg0ko41071pkvohzm61
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-27372910372910KR7372910000한컴라이프케어KOSPI1,841원9원0.49%1,838원1,880원1,822원44,1748150.8만원27,674,406주509.4억원
cmtcew7dv0koa1071b7jv8o49fsc-stock-price373110:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7dq0ko810717m8ap5621
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-27373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,252원-64원-4.86%1,305원1,397원1,250원763,8429.8억원17,294,394주216.5억원
cmtcew7e60koe1071ao916d02fsc-stock-price373160:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7e00koc1071lv57gkja1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-27373160373160KR7373160001데이원컴퍼니KOSDAQ3,000원10원0.33%2,990원3,065원2,940원4,3811311.7만원13,807,469주414.2억원
cmtcew7eg0koi1071cypnucdpfsc-stock-price373170:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7eb0kog10716zwb1leo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,713원-3원-0.17%1,724원1,724원1,680원7,7481315.9만원15,113,790주258.8억원
cmtcew7eq0kom1071ziqx0odifsc-stock-price373200:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7em0kok1071x0q5z9gj1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-27373200373200KR7373200005엑스플러스KOSDAQ1,818원-1원-0.05%1,798원1,820원1,725원8,6381536.8만원25,043,237주455.2억원
cmtcew7f10koq1071jyijaxekfsc-stock-price373220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ew0koo1071m6u7bfj71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-27373220373220KR7373220003LG에너지솔루션KOSPI370,500원19,500원5.56%353,500원372,000원352,000원432,2921586.7억원234,000,000주86.6조원
cmtcew7fb0kou1071apye8up3fsc-stock-price375500:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7f60kos1071z5704h5n1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-27375500375500KR7375500006DL이앤씨KOSPI74,300원1,000원1.36%73,800원76,300원72,500원530,333394.7억원38,693,623주2.8조원
cmtcew7940kmq1071kog9o2t4fsc-stock-price365660:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7900kmo1071ulex7y9v1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-27365660365660KR7365660000레몬헬스케어KOSDAQ4,750원-30원-0.63%4,800원4,940원4,700원444,29621.3억원13,455,559주639.1억원
157,937건 중 42,001–42,050← 이전841 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬