Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevp3s0ckd1071spq4xvjcfsc-stock-price005360:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3n0cka10719cpn18em1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-27005360005360KR7005360003모나미KOSPI1,340원-20원-1.47%1,360원1,391원1,287원275,6403.6억원18,897,307주253.2억원
cmtcevp7d0cmc10716zb42axnfsc-stock-price005670:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp780cm81071cjmrz7ow1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-27005670005670KR7005670005푸드웰KOSDAQ6,400원0원0.00%6,400원6,420원6,330원13,1418383만원10,000,000주640억원
cmtcevp7x0cmo1071cnc8maqpfsc-stock-price005690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp7t0cmk1071hgwg5dk01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-27005690005690KR7005690003파미셀KOSPI10,860원-30원-0.28%10,930원11,120원10,800원523,28257.1억원60,004,014주6516.4억원
cmtcevp8i0cn01071mfma7ed1fsc-stock-price005720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8d0cmw1071ekin82v11
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-27005720005720KR7005720008넥센KOSPI6,100원-30원-0.49%6,140원6,200원6,090원25,1241.5억원52,543,977주3205.1억원
cmtcevp910cnc1071wox2i1lpfsc-stock-price005740:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8x0cn81071vl8rn9kp1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-27005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-80원-1.39%5,760원5,760원5,650원8,5394853.8만원14,847,347주843.3억원
cmtcevp9o0cno1071wiconvb6fsc-stock-price005750:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp9i0cnk10711ik2vz8b1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-27005750005750KR7005750005대림바스KOSPI4,690원115원2.51%4,625원4,745원4,615원67,6533.1억원16,592,240주778.1억원
cmtcevp420cki1071nlqlytnkfsc-stock-price005380:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp3y0ckg1071ebe1sh2q1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-27005380005380KR7005380001현대차KOSPI398,000원-10,000원-2.45%411,000원414,000원395,000원1,150,3724599.8억원204,757,766주81.4조원
cmtcevp4d0cko1071g26ljnx3fsc-stock-price005385:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp470ckl1071ai70hzis1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-27005385005385KR7005381009현대차우KOSPI199,900원-2,600원-1.28%204,500원205,500원199,900원110,880223.7억원23,340,960주4.6조원
cmtcevp4n0ckt10716p13t9a2fsc-stock-price005387:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp4i0ckr107100cm902i1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-27005387005387KR7005382007현대차2우BKOSPI198,700원-2,300원-1.14%201,500원202,500원198,100원141,626283.4억원34,963,930주6.9조원
cmtcevp520cl11071ct1ofe67fsc-stock-price005389:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp4x0cky1071wr338qlw1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-27005389005389KR7005383005현대차3우BKOSPI193,200원-1,700원-0.87%195,200원195,200원192,000원16,88732.6억원2,327,452주4496.6억원
cmtcevp5d0cl7107175mgbprrfsc-stock-price005420:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp580cl41071hpxd8e0i1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-27005420005420KR7005420005코스모화학KOSPI11,260원510원4.74%10,830원11,290원10,680원135,96415억원38,408,228주4324.7억원
cmtcevp5m0clc1071zwkqz43qfsc-stock-price005430:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp5i0cla10710dqwfsds1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-27005430005430KR7005430004한국공항KOSPI83,300원-1,000원-1.19%85,000원86,000원82,200원4,6443.8억원3,166,355주2637.5억원
cmtcevp5x0cli10713fj9frmtfsc-stock-price005440:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp5s0clg1071mv0s0i1u1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-27005440005440KR7005440003현대지에프홀딩스KOSPI12,020원-200원-1.64%12,220원12,320원11,950원152,17218.3억원183,397,199주2.2조원
cmtcevp680clo1071crcbbjp3fsc-stock-price005490:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp630clm1071d4ggdliu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-27005490005490KR7005490008POSCO홀딩스KOSPI339,500원11,500원3.51%330,000원344,250원328,500원430,5771460.3억원79,241,527주26.9조원
cmtcevp6i0clu1071wa4s1qbbfsc-stock-price0054V0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6d0cls1071g7q745f21——2026-08-270054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,020원10원0.50%2,015원2,080원1,995원52,9871억원6,216,500주125.5억원
cmtcevp6t0cm01071j9tbv91vfsc-stock-price005500:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6o0cly1071225uoi1l1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-27005500005500KR7005500004삼진제약KOSPI18,330원-220원-1.19%18,590원18,590원18,200원32,1725.8억원13,320,000주2441.5억원
cmtcevp730cm51071hm25c9csfsc-stock-price005610:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp6y0cm31071u0tp7pvw1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-27005610005610KR7005610001삼립KOSPI39,700원-200원-0.50%39,900원39,900원39,500원1,0644208만원8,629,009주3425.7억원
cmtcevp7n0cmi1071lipds00sfsc-stock-price005680:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp7j0cme10716ng6m8tz1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-27005680005680KR7005680004삼영전자KOSPI12,280원-50원-0.41%12,330원12,480원12,190원16,2481.9억원20,000,000주2456억원
cmtcevp880cmu1071b0hna8cjfsc-stock-price005710:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp830cmr10715fexaxoy1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-27005710005710KR7005710009대원산업KOSDAQ10,620원-380원-3.45%11,050원11,050원10,620원7,2947843.4만원20,037,600주2127.9억원
cmtcevp8s0cn610716wsazgnbfsc-stock-price005725:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp8n0cn21071ck7lypxc1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-27005725005725KR7005721006넥센우KOSPI4,445원-40원-0.89%4,450원4,450원4,445원208.8만원3,600,600주160억원
cmtcevp9e0cni1071bfgatu2hfsc-stock-price005745:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp970cne1071uiq3h07m1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-27005745005745KR7005741004크라운해태홀딩스우KOSPI5,300원10원0.19%5,300원5,300원5,220원705372.7만원600,726주31.8억원
cmtcevp9y0cnt1071mp6annnmfsc-stock-price005800:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevp9t0cnr10713rn013vg1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-27005800005800KR7005800008신영와코루KOSPI13,290원-110원-0.82%13,580원13,580원13,230원6,3148472.5만원9,000,000주1196.1억원
cmtcevpal0co61071zozma4kpfsc-stock-price005820:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpag0co41071plxvh6k31
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-27005820005820KR7005820006원림KOSPI14,800원-110원-0.74%14,940원15,030원14,590원2,4673655.8만원2,297,970주340억원
cmtcevpb60coh10715zdnq89jfsc-stock-price005850:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpb10cof1071ijq8tpiq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-27005850005850KR7005850003에스엘KOSPI52,600원-400원-0.75%53,500원54,500원52,100원75,87739.9억원46,448,520주2.4조원
cmtcevpbr0cou1071344hxi0wfsc-stock-price005870:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbl0coq1071t66fww5l1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-27005870005870KR7005870001휴니드KOSPI4,555원-70원-1.51%4,625원4,690원4,540원22,1661억원14,116,015주642.9억원
cmtcevpcl0cpc1071xwd5bbjufsc-stock-price005935:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpch0cp81071utufe4gu1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-27005935005935KR7005931001삼성전자우KOSPI194,300원-2,500원-1.27%203,500원204,000원192,500원4,002,2007848.4억원802,371,203주155.9조원
cmtcevpaa0co01071m9otrfcjfsc-stock-price005810:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpa60cnx10714aqmv8oo1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-27005810005810KR7005810007풍산홀딩스KOSPI38,550원200원0.52%38,350원38,750원38,200원18,2707억원14,417,292주5557.8억원
cmtcevpda0cpp1071b0oim1m8fsc-stock-price005945:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpd40cpl10713eg6beli1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-27005945005945KR7005941000NH투자증권우KOSPI23,150원-250원-1.07%23,400원23,700원23,050원50,59111.7억원18,870,968주4368.6억원
cmtcevpdm0cpv1071h7mje2q6fsc-stock-price005950:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpdh0cpt1071z6b2xmyr1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-27005950005950KR7005950001이수화학KOSPI11,880원-190원-1.57%12,130원12,390원11,730원551,62766.1억원26,294,169주3123.7억원
cmtcevpdw0cq11071sgh2w5zofsc-stock-price005960:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpdr0cpy1071wkqlbng51
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-27005960005960KR7005960000동부건설KOSPI7,520원-150원-1.96%7,670원7,800원7,480원50,0643.8억원22,946,663주1725.5억원
cmtcevpe70cq71071egdewpvzfsc-stock-price005965:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpe20cq41071rmdw1n761
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-27005965005965KR7005961008동부건설우KOSPI17,300원120원0.70%17,300원17,300원17,300원610.3만원225,732주39억원
cmtcevpeg0cqd1071f207xuipfsc-stock-price005990:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpec0cqa1071rnejkh7u1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-27005990005990KR7005990007매일홀딩스KOSDAQ10,690원-30원-0.28%10,720원10,800원10,510원1,3541448.3만원13,298,304주1421.5억원
cmtcevper0cqj1071rxe7kb9rfsc-stock-price006040:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpem0cqg1071o16w2me51
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-27006040006040KR7006040000동원산업KOSPI37,750원-850원-2.20%38,950원39,150원37,500원48,03718.2억원44,140,819주1.6조원
cmtcevpav0cob10710gv72lodfsc-stock-price005830:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpaq0co81071wd4ird0p1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-27005830005830KR7005830005DB손해보험KOSPI184,000원-2,700원-1.45%190,000원191,400원182,500원199,072368억원65,500,349주12조원
cmtcevpbf0con1071kis3p6jcfsc-stock-price005860:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbc0col1071ganfovlv1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-27005860005860KR7005860002한일사료KOSDAQ2,405원0원0.00%2,435원2,455원2,395원245,2385.9억원39,403,685주947.6억원
cmtcevpc10coz1071z3h63sn9fsc-stock-price005880:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbx0cox10710oopevcv1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-27005880005880KR7005880000대한해운KOSPI2,115원60원2.92%2,100원2,170원2,060원1,996,33042.4억원322,747,340주6826.1억원
cmtcevpcc0cp51071odbofnhufsc-stock-price005930:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpc70cp31071tc7666gq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-27005930005930KR7005930003삼성전자KOSPI266,000원4,500원1.72%270,000원271,000원262,500원16,829,3954.4조원5,846,278,608주1555.1조원
cmtcevpcw0cph1071k3mquw8zfsc-stock-price005940:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpcr0cpf1071fo6bqmno1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-27005940005940KR7005940002NH투자증권KOSPI26,600원-50원-0.19%27,150원27,500원26,200원333,35688.4억원369,206,105주9.8조원
cmtcevpiy0csv10717qv6dlpzfsc-stock-price006360:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpit0csr1071aaakjfgq1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-27006360006360KR7006360002GS건설KOSPI36,900원-900원-2.38%37,350원39,000원36,700원2,747,6471038.1억원85,581,490주3.1조원
cmtcevpji0ct71071xdm42ygjfsc-stock-price006380:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjd0ct31071rdtup2tu1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-27006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtcevpk30cti1071wqj3z295fsc-stock-price006405:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjy0ctg10714gych7qw1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-27006405006405KR7006401004삼성SDI우KOSPI221,500원13,500원6.49%210,000원223,000원208,000원13,60529.7억원1,617,896주3583.6억원
cmtcevpkc0ctn1071vb678ytqfsc-stock-price006490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpk90ctm1071unpnqtxp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-27006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtcevpf10cqp1071fricdi5cfsc-stock-price006050:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpew0cqm1071pnw1g4ng1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-27006050006050KR7006050009국영지앤엠KOSDAQ4,920원20원0.41%5,170원5,790원4,800원76,8443.9억원3,489,524주171.6억원
cmtcevpfc0cqv10717fmkb9ccfsc-stock-price006060:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpf60cqs1071262poojr1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-27006060006060KR7006060008화승인더KOSPI2,535원-10원-0.39%2,525원2,590원2,495원72,7071.8억원55,320,000주1402.3억원
cmtcevpfm0cr11071fiswokvgfsc-stock-price006090:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpfh0cqy1071igehtor21
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-27006090006090KR7006090005사조오양KOSPI8,980원-290원-3.13%9,270원9,380원8,900원26,0652.3억원9,422,739주846.1억원
cmtcevpfx0cr710718au5suokfsc-stock-price006110:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpfs0cr41071cx3552c11
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-27006110006110KR7006110001삼아알미늄KOSPI64,400원5,600원9.52%58,300원70,600원57,800원396,020259.4억원15,123,455주9739.5억원
cmtcevpg70crd1071nq50stnsfsc-stock-price006120:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpg30cra10713aeko1ba1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-27006120006120KR7006120000SK디스커버리KOSPI49,350원-1,950원-3.80%51,300원51,900원49,350원31,62115.8억원17,413,751주8593.6억원
cmtcevpgh0crj1071aqiygi84fsc-stock-price006125:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgd0crg107125ymudsf1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-27006125006125KR7006121008SK디스커버리우KOSPI39,150원0원0.00%38,900원39,200원38,800원229891.1만원1,231,705주482.2억원
cmtcevpgr0crp10710ms5vekafsc-stock-price006140:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpgn0crm1071nk97dh861
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-27006140006140KR7006140008피제이전자KOSDAQ4,770원-30원-0.63%4,780원4,860원4,675원24,3231.1억원14,865,000주709억원
cmtcevph70crv10717er1uo0zfsc-stock-price006200:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevph20cru10717rgqlted1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-27006200006200KR7006200000한국전자홀딩스KOSPI1,945원1원0.05%1,944원1,988원1,875원37,7627246.6만원9,360,627주182억원
83,286건 중 41,601–41,650← 이전833 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬