Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevnlb0bq11071c4kyq8dhfsc-stock-price001780:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnl30bpx1071n1xnomtx1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-27001780001780KR7001780006알루코KOSPI1,667원0원0.00%1,674원1,691원1,657원216,8363.6억원96,830,132주1614.1억원
cmtcevzqv0hsy1071etgb4a4hfsc-stock-price104460:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzqq0hsw107166nq0hnk1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-27104460104460KR7104460001디와이피엔에프KOSDAQ7,800원-60원-0.76%7,860원7,920원7,800원4,2923374.2만원10,518,101주820.4억원
cmtcevpwm0d0l10717qdw90g7fsc-stock-price007700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwh0d0i1071y2oy7xf71
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-27007700007700KR7007700008F&F홀딩스KOSPI14,000원-290원-2.03%14,300원14,340원13,980원16,7082.3억원39,114,367주5476억원
cmtcevpww0d0r1071k4y5156wfsc-stock-price007720:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwr0d0o1071rtsvj7w61
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-27007720007720KR7007720006소노스퀘어KOSDAQ1,390원-27원-1.91%1,415원1,421원1,381원14,4402016.9만원20,160,090주280.2억원
cmtcevpx60d0w1071be8rg5ucfsc-stock-price007770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpx30d0u1071tcz16gv81
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-27007770007770KR7007770001한일화학KOSDAQ7,740원40원0.52%7,700원7,890원7,400원9,6757486만원3,510,000주271.6억원
cmtcevpz10d1x10718ff8budgfsc-stock-price007980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyv0d1t1071upz98o291
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-27007980007980KR7007980006TPKOSPI1,764원1원0.06%1,763원1,784원1,750원131,3562.3억원46,897,350주827.2억원
cmtcevpzl0d291071zal3rmj4fsc-stock-price008060:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzg0d2510711ncj9vle1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-27008060008060KR7008060006대덕KOSPI16,500원530원3.32%16,120원16,520원16,050원71,14211.6억원31,287,098주5162.3억원
cmtcevq050d2k1071xb1jr57lfsc-stock-price008250:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq000d2i1071pcaaflay1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-27008250008250KR7008250003이건산업KOSPI3,330원230원7.42%3,220원3,770원3,140원2,292,77979.8억원10,952,635주364.7억원
cmtcevq0p0d2w1071chcpmg64fsc-stock-price008290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0l0d2u1071rsjc5p9l1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-27008290008290KR7008290009원풍물산KOSDAQ722원61원9.23%685원859원679원8,438,08468.5억원20,346,839주146.9억원
cmtcevpxj0d131071e8nyxk6kfsc-stock-price007810:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxc0d0z10710x7ed3711
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-27007810007810KR7007810005코리아써키트KOSPI60,900원2,600원4.46%61,500원62,200원59,700원327,986200.3억원23,982,620주1.4조원
cmtcevpxu0d191071bzmi0fenfsc-stock-price007815:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxq0d1610715cwx1rf31
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-27007815007815KR7007811003코리아써우KOSPI19,900원1,100원5.85%19,650원19,910원19,650원421832.9만원2,964,690주589.9억원
cmtcevpyf0d1l1071lv1ak0ltfsc-stock-price007820:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpya0d1i10711k55ct4v1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-27007820007820KR7007820004엠엑스로보틱스KOSDAQ4,220원60원1.44%4,120원4,390원4,050원366,94215.3억원20,033,946주845.4억원
cmtcevpyq0d1r1071yjgh8p95fsc-stock-price007860:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyk0d1o10716ajv1xk81
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-27007860007860KR7007860000서연KOSPI7,850원-100원-1.26%7,990원7,990원7,810원19,7321.5억원23,479,844주1843.1억원
cmtcevpza0d231071uqae6d4sfsc-stock-price008040:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpz50d1z1071pz93ueoy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-27008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtcevpzv0d2f1071nm95jmq4fsc-stock-price00806K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzq0d2b1071i17p5hok1——2026-08-2700806K—KR700806K010대덕1우KOSPI11,040원60원0.55%11,210원11,210원10,950원3,8444219.9만원1,212,357주133.8억원
cmtcevq0g0d2q1071zeyxfdjifsc-stock-price008260:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0a0d2n1071n2iwwg3d1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-27008260008260KR7008260002NI스틸KOSPI3,410원-10원-0.29%3,425원3,425원3,365원29,8581억원28,600,117주975.2억원
cmtcevq100d331071040tud2rfsc-stock-price0082N0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0u0d3010717bktjj0v1——2026-08-270082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,010원340원2.17%15,670원16,640원15,210원77,29812.4억원13,300,580주2129.4억원
cmtcevq1l0d3e10719shxqu4hfsc-stock-price008355:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq1f0d3c1071mxdfj7eo1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-27008355008355KR7008351009남선알미우KOSPI7,770원-170원-2.14%7,900원7,900원7,530원564432.8만원307,890주23.9억원
cmtcevq280d3q1071q08jbsa3fsc-stock-price008420:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq240d3o1071dsqfahfo1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-27008420008420KR7008420002문배철강KOSPI2,145원-10원-0.46%2,165원2,175원2,140원27,1095845.2만원20,503,505주439.8억원
cmtcevq2u0d421071sh8dcl6jfsc-stock-price008490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq2p0d401071a53yhaf91
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-27008490008490KR7008490005서흥KOSPI21,900원-950원-4.16%22,800원22,800원21,800원25,2685.6억원11,569,113주2533.6억원
cmtcevq3f0d4f1071qu2s5wf1fsc-stock-price008700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3a0d4b1071z2zostz31
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-27008700008700KR7008700007아남전자KOSPI1,223원-30원-2.39%1,264원1,264원1,220원163,3012억원77,124,820주943.2억원
cmtcevq3z0d4r107143wqxdkmfsc-stock-price008770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3v0d4n10717y2pfqek1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-27008770008770KR7008770000호텔신라KOSPI42,200원-350원-0.82%42,850원43,100원42,000원169,07671.3억원39,248,121주1.6조원
cmtcevq4j0d531071zsia14wcfsc-stock-price008830:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4e0d4z1071919e6k4w1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-27008830008830KR7008830002대동기어KOSDAQ6,310원190원3.10%6,070원6,430원5,960원372,21323.2억원19,181,916주1210.3억원
cmtcevq530d5e1071l24kidijfsc-stock-price0088D0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4y0d5c1071qdlbe3dj1——2026-08-270088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,090원20원0.97%2,075원2,090원2,065원7,8491629.8만원5,795,000주121.1억원
cmtcevq5o0d5r10715l8sbopqfsc-stock-price008930:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq5j0d5o10715hxqs38z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-27008930008930KR7008930000한미사이언스KOSPI42,100원-2,300원-5.18%43,300원45,150원41,800원441,518192억원68,391,550주2.8조원
cmtcevq680d631071bztpwf6mfsc-stock-price009070:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq640d5z107122wihw9r1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-27009070009070KR7009070004KCTCKOSPI4,030원-10원-0.25%4,040원4,105원4,010원69,6042.8억원30,000,000주1209억원
cmtcevq1a0d381071ksxqpez7fsc-stock-price008350:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq150d361071h24wbkza1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-27008350008350KR7008350001남선알미늄KOSPI1,048원22원2.14%1,026원1,050원1,014원1,971,66120.3억원129,079,090주1352.7억원
cmtcevq1y0d3l10717e0eum36fsc-stock-price008370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq1s0d3i10712qwjg1x91
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-27008370008370KR7008370009원풍KOSDAQ5,040원0원0.00%5,040원5,090원4,955원1,825918.7만원12,000,000주604.8억원
cmtcevq2j0d3w1071l3wgjtnlfsc-stock-price008470:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq2f0d3u10717u53qp311
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-27008470008470KR7008470007부스타KOSDAQ1,693원-11원-0.65%1,704원1,736원1,686원49,3898397.6만원16,809,600주284.5억원
cmtcevq340d481071gg4k6ny1fsc-stock-price008600:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq300d461071qdb75fqf1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-27008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtcevq3q0d4l1071kr9tn49hfsc-stock-price008730:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3l0d4h10711ydklsru1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-27008730008730KR7008730004율촌화학KOSPI16,070원-40원-0.25%16,130원16,160원15,730원57,0949.1억원24,800,000주3985.3억원
cmtcevq490d4x1071ad7cus3mfsc-stock-price008775:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq440d4t107157xmrvif1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-27008775008775KR7008771008호텔신라우KOSPI29,050원0원0.00%29,250원29,250원28,650원159461.6만원751,879주218.4억원
cmtcevq4t0d5810713i8mj769fsc-stock-price008870:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4o0d551071nfzrqhjp1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-27008870008870KR7008870008금비KOSPI39,050원300원0.77%38,750원39,200원37,600원6542496.1만원1,000,000주390.5억원
cmtcevq5d0d5k1071a44glfjvfsc-stock-price0088M0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq580d5i1071ude8s1oa1——2026-08-270088M0—KR70088M0003메쥬KOSDAQ13,320원110원0.83%13,350원13,650원12,970원46,5056.1억원9,881,750주1316.2억원
cmtcevq5y0d5w107147k7tr49fsc-stock-price008970:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq5t0d5u107174bhul3i1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-27008970008970KR7008970006KBI동양철관KOSPI1,075원-9원-0.83%1,075원1,108원1,075원363,9613.9억원103,766,907주1115.4억원
cmtcevquy0djn1071532n3owdfsc-stock-price011420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqut0djk1071flfpim1o1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-27011420011420KR7011420007갤럭시아에스엠KOSPI1,509원1원0.07%1,519원1,519원1,496원39,7395968.9만원27,549,644주415.7억원
cmtcevqv80djt1071uve02vjefsc-stock-price011500:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqv30djq1071low394jv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-27011500011500KR7011500006한농화성KOSPI14,100원830원6.25%13,300원14,240원13,300원139,09519.3억원15,637,042주2204.8억원
cmtcevqvi0djz1071brw74bw9fsc-stock-price011560:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqve0djw1071c53m4aaj1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-27011560011560KR7011560000세보엠이씨KOSDAQ23,350원-400원-1.68%23,400원24,250원23,000원49,48211.5억원10,084,872주2354.8억원
cmtcevqy10dlb1071vphsu3uufsc-stock-price0117P0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxw0dl91071uw59zinb1——2026-08-270117P0—KR70117P0005피스피스스튜디오KOSDAQ4,980원-30원-0.60%4,990원5,090원4,940원90,1354.4억원14,168,911주705.6억원
cmtcevqyn0dlo1071dj4xn8mmfsc-stock-price011930:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqyh0dll1071amexmmnx1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-27011930011930KR7011930005신성이엔지KOSPI16,870원270원1.63%16,720원17,000원16,450원128,42221.4억원20,306,182주3425.6억원
cmtcevr1d0dn31071dv04v0l2fsc-stock-price012280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr190dn11071kxf5en4c1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-27012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmtcevr1z0dnf1071eh2djjwufsc-stock-price012330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1u0dnd1071nlwbwefi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-27012330012330KR7012330007현대모비스KOSPI451,500원-12,500원-2.69%466,500원468,500원447,500원680,2793082.8억원89,820,585주40.5조원
cmtcevr540dp91071uh1pzmnffsc-stock-price012800:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr500dp61071vs4fo3ql1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-27012800012800KR7012800009대창KOSPI1,218원0원0.00%1,227원1,249원1,208원306,1643.7억원91,140,499주1110억원
cmtcevr5f0dpf10712v9qx7qpfsc-stock-price012860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5a0dpc10712e4pd7sg1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-27012860012860KR7012860003모베이스전자KOSDAQ2,265원-30원-1.31%2,295원2,300원2,255원152,8393.4억원73,233,457주1658.7억원
cmtcevr5p0dpl10718t63j4a6fsc-stock-price0129K0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5k0dpi1071r5ar64yz1——2026-08-270129K0—KR70129K0006신한제18호스팩KOSDAQ1,995원17원0.86%1,970원1,997원1,969원45,4099034.6만원5,620,000주112.1억원
cmtcevr5z0dpr10718gw1ozvcfsc-stock-price013000:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5u0dpo107127n3y40w1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-27013000013000KR7013000005세우글로벌KOSPI1,264원63원5.25%1,207원1,278원1,190원78,6089640.2만원28,705,031주362.8억원
cmtcevr690dpx1071t2nddgldfsc-stock-price013030:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr640dpu1071jpu6jf0l1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-27013030013030KR7013030002하이록코리아KOSDAQ33,550원350원1.05%33,200원34,250원33,050원33,17611.2억원11,768,144주3948.2억원
cmtcevr6j0dq31071ducj6g0sfsc-stock-price0130D0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr6e0dq01071o6yzo4u21——2026-08-270130D0—KR70130D0002신한제17호스팩KOSDAQ1,979원0원0.00%1,971원1,979원1,970원16,7213302.4만원5,340,000주105.6억원
cmtcevr290dnl10715y6eweyrfsc-stock-price012340:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:08cmtcevr240dnj1071auqi9i5v1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-27012340012340KR7012340006뉴인텍KOSDAQ576원-3원-0.52%579원582원574원79,9374616.4만원22,044,793주126.9억원
cmtcevr2u0dny1071cbuko13gfsc-stock-price012610:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr2p0dnv1071pmkj1i0r1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-27012610012610KR7012610002경인양행KOSPI3,215원-10원-0.31%3,230원3,295원3,185원109,1713.5억원41,616,365주1337.9억원
157,937건 중 41,601–41,650← 이전833 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬