Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazge4w0ac910711miwiargfsc-stock-price432720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4s0ac71071j04jmph91
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,910원-60원-0.67%9,000원9,200원8,380원68,2875.9억원14,187,572주1264.1억원
cmtazge570acd1071oaibijznfsc-stock-price432980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:31cmtazge520acb10712vpieqae1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-26432980432980KR7432980001엠에프씨KOSDAQ2,530원15원0.60%2,515원2,585원2,515원1,565396.1만원8,591,742주217.3억원
cmtazge5r0acl1071039aoewhfsc-stock-price434480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5m0acj1071z59gmcvq1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-26434480434480KR7434480000모니터랩KOSDAQ2,670원95원3.69%2,535원2,720원2,535원18,2534852.8만원12,310,300주328.6억원
cmtazge600acp10716oe0bqi2fsc-stock-price435570:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5w0acn1071eqtfrqu51
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-26435570435570KR7435570007에르코스KOSDAQ7,080원0원0.00%6,920원7,170원6,870원3,2112246.3만원7,616,983주539.2억원
cmtazge6b0act1071dambrhq7fsc-stock-price437730:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge660acr107119ddetd61
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-26437730437730KR7437730005삼현KOSDAQ32,850원-1,300원-3.81%34,000원34,600원32,500원107,72935.5억원31,707,567주1조원
cmtazge6l0acx1071hitu8c8tfsc-stock-price438700:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge6g0acv1071vt54w7jh1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-26438700438700KR7438700007버넥트KOSDAQ1,737원16원0.93%1,724원1,746원1,698원37,8626473.1만원11,144,890주193.5억원
cmtazge6w0ad11071iqii065vfsc-stock-price439090:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge6q0acz1071cgf1nre11
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-26439090439090KR7439090002마녀공장KOSDAQ17,330원-450원-2.53%17,680원17,680원17,220원110,75319.3억원16,393,260주2840.9억원
cmtazge750ad51071l967c5ywfsc-stock-price439260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge710ad310714he0olw91
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-26439260439260KR7439260001대한조선KOSPI49,450원100원0.20%49,500원50,200원49,100원24,87512.3억원38,088,730주1.8조원
cmtazge7f0ad91071xbdf3qckfsc-stock-price439580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7b0ad71071ponccvnl1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-26439580439580KR7439580002블루엠텍KOSDAQ1,839원61원3.43%1,778원1,849원1,748원73,9621.3억원33,846,547주622.4억원
cmtazge7q0add1071uumxwmi1fsc-stock-price439960:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7l0adb1071e2jxwleb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-26439960439960KR7439960006코스모로보틱스KOSDAQ12,920원-280원-2.12%13,260원13,350원12,750원645,63783.8억원32,450,626주4192.6억원
cmtazge800adh1071s43ypd6lfsc-stock-price440110:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge7v0adf1071hdbx3ufe1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-26440110440110KR7440110005파두KOSDAQ62,600원-1,700원-2.64%64,500원64,900원61,000원207,803129.6억원50,111,027주3.1조원
cmtazge8a0adl1071xn4ci9e4fsc-stock-price440290:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge850adj1071h1eg11ee1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-26440290440290KR7440290005HB인베스트먼트KOSDAQ1,720원11원0.64%1,672원1,720원1,672원59,2721억원27,506,430주473.1억원
cmtazge8j0adp1071memia01qfsc-stock-price440320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8f0adn1071lvx5aanp1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-26440320440320KR7440320000오픈놀KOSDAQ2,425원70원2.97%2,355원2,430원2,340원6,1301458.2만원9,980,000주242억원
cmtazge8t0adt107113imwsnsfsc-stock-price441270:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8p0adr107184h92l631
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-26441270441270KR7441270006파인엠텍KOSDAQ6,880원-40원-0.58%6,930원6,930원6,710원377,73825.6억원42,204,932주2903.6억원
cmtazge940adx1071tgsultadfsc-stock-price443060:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge8z0adv1071mkqze6tz1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-26443060443060KR7443060009HD현대마린솔루션KOSPI220,500원12,500원6.01%210,000원222,000원207,500원65,099141억원44,833,460주9.8조원
cmtazge9f0ae110719eyvgia7fsc-stock-price443250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9a0adz1071a2kwbu8k1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-26443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,980원50원0.84%5,930원6,000원5,930원1,9981189.2만원10,809,817주646.4억원
cmtazge9p0ae510715ff1074vfsc-stock-price443670:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9k0ae31071utsssost1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-26443670443670KR7443670005에스피소프트KOSDAQ2,900원-45원-1.53%2,920원2,960원2,890원25,1647342.1만원24,010,564주696.3억원
cmtazge9z0ae91071rc44q6mnfsc-stock-price444530:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge9u0ae71071o5o7ygfb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-26444530444530KR7444530000심플랫폼KOSDAQ4,650원175원3.91%4,910원4,910원4,580원8,4613967.2만원6,431,786주299억원
cmtazgea80aed10713p5s6df7fsc-stock-price445090:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgea40aeb1071hbqnjh7o1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-26445090445090KR7445090004에이직랜드KOSDAQ21,300원-100원-0.47%21,050원21,600원20,550원18,9874억원10,925,658주2327.1억원
cmtazgeaj0aeh1071hpdtryokfsc-stock-price445180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeae0aef1071ji739drc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-26445180445180KR7445180003퓨릿KOSDAQ8,670원30원0.35%8,640원8,750원8,450원14,6021.2억원17,189,188주1490.3억원
cmtazgeat0ael10718x14t4ubfsc-stock-price445680:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeap0aej1071ydgdzbum1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,700원100원0.18%55,200원57,100원53,000원86,01047.1억원17,211,487주9414.6억원
cmtazgeb40aep10713scaft3efsc-stock-price446070:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeaz0aen1071hwo9obqv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-26446070446070KR7446070005유니드비티플러스KOSPI3,875원155원4.17%3,705원3,885원3,705원63,4752.4억원10,611,215주411.1억원
cmtazgebe0aet1071dhxswp38fsc-stock-price446440:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeb90aer1071yxbec7lo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-26446440446440KR7446440000에피바이오텍KONEX12,980원650원5.27%12,980원12,980원12,980원56.4만원2,306,879주299.4억원
cmtazgebo0aex1071asac0xvzfsc-stock-price446540:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebk0aev1071xeiduv5i1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-26446540446540KR7446540007메가터치KOSDAQ7,270원30원0.41%7,240원7,320원6,950원145,72510.4억원29,079,111주2114억원
cmtazgeby0af110715qpwgv0hfsc-stock-price446840:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgebu0aez1071dgsbz9271
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-26446840446840KR7446840001지슨KOSDAQ3,455원20원0.58%3,380원3,485원3,260원8,4142838.1만원11,016,616주380.6억원
cmtazgec90af51071iddivtwzfsc-stock-price447690:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgec40af31071vfx1hxi81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-26447690447690KR7447690009아이오바이오KONEX2,585원20원0.78%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmtazgeck0af91071zannf1i6fsc-stock-price448280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgece0af71071ehxh4byt1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-26448280448280KR7448280008에코아이KOSDAQ9,500원350원3.83%9,150원9,590원9,110원13,4661.2억원29,631,129주2814.9억원
cmtazgecu0afd1071z9faius3fsc-stock-price448710:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecp0afb10712pi6kuk11
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-26448710448710KR7448710004코츠테크놀로지KOSDAQ11,550원60원0.52%11,340원11,580원11,260원8,8401억원5,285,292주610.4억원
cmtazged40afh1071iumeawl6fsc-stock-price448730:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgecz0aff1071gcgvc67b1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-26448730448730KR7448730002삼성FN리츠KOSPI5,520원140원2.60%5,440원5,700원5,330원71,6593.9억원91,050,000주5025.9억원
cmtazgedd0afl1071us507bzyfsc-stock-price448780:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazged90afj107136jrb6q71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-26448780448780KR7448780007마이크로엔엑스KONEX742원0원0.00%742원742원742원21,484원2,677,680주19.8억원
cmtazgedo0afp1071ks4j9jn9fsc-stock-price448900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedj0afn1071bw27m5lz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-26448900448900KR7448900001한국피아이엠KOSDAQ50,600원-600원-1.17%51,200원52,700원49,700원44,05922.3억원6,074,457주3073.6억원
cmtazgedz0aft1071v4j99lg0fsc-stock-price450080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedt0afr1071cli7azne1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-26450080450080KR7450080007에코프로머티KOSPI37,200원1,150원3.19%36,100원37,200원35,350원226,84682.2억원70,813,870주2.6조원
cmtazgee80afx1071dx9eiv3afsc-stock-price450330:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgee30afv1071mqp911r51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-26450330450330KR7450330006하스KOSDAQ5,100원-10원-0.20%5,230원5,230원5,020원7,5213806.7만원8,186,843주417.5억원
cmtazgeei0ag1107169vdkz1zfsc-stock-price450520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeed0afz10710znmdl521
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-26450520450520KR7450520002인스웨이브KOSDAQ1,890원2원0.11%1,888원2,025원1,850원5,6161060.9만원14,704,578주277.9억원
cmtazgeet0ag51071350jw1klfsc-stock-price450950:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeen0ag31071idktuw711
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-26450950450950KR7450950001아스테라시스KOSDAQ5,420원70원1.31%5,460원5,460원5,230원12,3796614만원37,627,592주2039.4억원
cmtazgef20ag91071iq5i3x8qfsc-stock-price451220:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeex0ag71071g786ml891
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-26451220451220KR7451220008아이엠티KOSDAQ8,930원30원0.34%8,900원9,130원8,470원30,8522.6억원7,874,611주703.2억원
cmtazgefc0agd1071r6jtj14pfsc-stock-price451250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgef80agb1071k80ljk961
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-26451250451250KR7451250005삐아KOSDAQ7,660원0원0.00%7,550원7,850원7,520원24,0721.8억원10,225,877주783.3억원
cmtazgefm0agh1071j3phytb9fsc-stock-price451760:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefi0agf1071l0b1qo4r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-26451760451760KR7451760003컨텍KOSDAQ7,070원-80원-1.12%7,110원7,270원6,940원29,8132.1억원16,507,774주1167억원
cmtazgefw0agl1071shsjuxm6fsc-stock-price451800:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefs0agj1071uneipp761
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-26451800451800KR7451800007한화리츠KOSPI5,420원110원2.07%5,300원5,600원5,190원165,4848.8억원179,600,000주9734.3억원
cmtazgeg60agp1071oq1g27jxfsc-stock-price452160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeg20agn1071zwi44hl91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-26452160452160KR7452160005제이엔비KOSDAQ3,175원-15원-0.47%3,085원3,215원3,085원2,225702.6만원9,617,527주305.3억원
cmtazgegg0agt1071b2jxbynffsc-stock-price452190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegc0agr1071we99q9p71
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-26452190452190KR7452190002한빛레이저KOSDAQ3,565원80원2.30%3,485원3,595원3,405원58,6622억원23,920,557주852.7억원
cmtazgegr0agx10713jafahh0fsc-stock-price452200:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegm0agv10717e7y4ndm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-26452200452200KR7452200009민테크KOSDAQ1,536원1원0.07%1,535원1,572원1,499원57,1508709.2만원24,332,800주373.7억원
cmtazgeh10ah110712q99ysfjfsc-stock-price452260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegv0agz10714fissjpe1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-26452260452260KR7452260003한화갤러리아KOSPI2,030원60원3.05%1,969원2,040원1,925원1,087,04521.5억원193,859,610주3935.3억원
cmtazgeha0ah5107104b66xtjfsc-stock-price45226K:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeh60ah31071hw8reium1——2026-08-2645226K—KR745226K018한화갤러리아우KOSPI3,970원40원1.02%3,930원4,035원3,930원6,7202653.2만원2,904,470주115.3억원
cmtazgehk0ah91071m851jv9mfsc-stock-price452280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehg0ah71071eip13dep1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-26452280452280KR7452280001한선엔지니어링KOSDAQ10,450원20원0.19%10,510원10,550원10,100원214,46922억원19,247,670주2011.3억원
cmtazgehv0ahd1071jzoy5v0jfsc-stock-price452300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehq0ahb1071f9ka39gi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,265원75원3.42%2,155원2,300원2,155원124,8232.7억원14,169,505주320.9억원
cmtazgei50ahh10715zb5mascfsc-stock-price452400:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgei00ahf107148jo4rj31
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-26452400452400KR7452400005이닉스KOSDAQ5,880원-120원-2.00%6,080원6,080원5,800원5,3073124.4만원9,071,428주533.3억원
cmtazgeie0ahl1071qpy3zbv6fsc-stock-price452430:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeia0ahj1071o0hczgdw1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-26452430452430KR7452430002사피엔반도체KOSDAQ27,800원1,150원4.32%26,400원27,900원26,050원17,9184.8억원8,255,421주2295억원
cmtazgeiq0ahp107137rrngh5fsc-stock-price452450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeik0ahn1071otqibguj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-26452450452450KR7452450000피아이이KOSDAQ3,225원-65원-1.98%3,420원3,420원3,100원149,1414.8억원36,028,500주1161.9억원
cmtazgeiz0aht1071ykc46o37fsc-stock-price453340:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeiu0ahr1071b8ciiuhm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-26453340453340KR7453340002현대그린푸드KOSPI18,430원-170원-0.91%18,610원19,090원18,380원38,4047.1억원32,471,587주5984.5억원
83,286건 중 40,001–40,050← 이전801 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬