Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0vf05661071hgwzl8uwfsc-stock-price047080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vb05621071axl6uzt91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-26047080047080KR7047080007한빛소프트KOSDAQ942원2원0.21%940원942원917원52,8114899.8만원24,822,362주233.8억원
cmtazg0vz056i1071hzbvmv5ofsc-stock-price047400:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vv056f10715y2xk59s1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-26047400047400KR7047400007유니온머티리얼KOSPI979원-6원-0.61%994원994원965원66,6986504만원42,000,000주411.1억원
cmtazg0x605751071vu3t60rsfsc-stock-price047820:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0x2057210717w5fbx2i1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-26047820047820KR7047820006초록뱀미디어KOSDAQ3,225원0원0.00%3,250원3,315원3,160원6,0391945.1만원24,453,930주788.6억원
cmtazg0um055o1071w2vluhkhfsc-stock-price046970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0uh055k1071d5g5xxns1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-26046970046970KR7046970000우리로KOSDAQ4,485원145원3.34%4,400원4,490원4,300원245,99010.8억원43,824,999주1965.5억원
cmtazg0v605601071xbq8lmctfsc-stock-price047050:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0v1055x1071iidwmhih1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-26047050047050KR7047050000포스코인터내셔널KOSPI52,500원-1,400원-2.60%53,400원53,500원51,300원690,320359.6억원175,922,788주9.2조원
cmtazg0vp056c1071068h24phfsc-stock-price047310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vl05691071kqf5knap1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-26047310047310KR7047310008파워로직스KOSDAQ2,990원0원0.00%3,020원3,045원2,925원80,5882.3억원36,610,755주1094.6억원
cmtazg0wa056o10710wgilxtrfsc-stock-price047560:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0w5056k1071413mkjiy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-26047560047560KR7047560008이스트소프트KOSDAQ7,620원140원1.87%7,480원7,690원7,380원14,4691억원11,753,082주895.5억원
cmtazg0wk056t1071icgh6znlfsc-stock-price047770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0wf056q1071g6isld5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-26047770047770KR7047770003코데즈컴바인KOSDAQ3,475원235원7.25%3,310원3,475원3,285원2,429,54982.3억원37,842,602주1315억원
cmtazg0xt057j1071coogzjnbfsc-stock-price048410:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xp057f1071zitiuju41
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-26048410048410KR7048410005현대바이오KOSDAQ6,580원30원0.46%6,560원6,735원6,380원933,32860.7억원96,505,572주6350억원
cmtazg0ye057v1071taf4v1ehfsc-stock-price048470:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0y9057r10714ok672t71
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-26048470048470KR7048470009대동스틸KOSDAQ2,775원-5원-0.18%2,780원2,800원2,715원10,2762840.8만원9,650,000주267.7억원
cmtazg0yy05861071oyuk556cfsc-stock-price048550:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yu05841071qyqzucth1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-26048550048550KR7048550008SM C&CKOSDAQ1,293원-10원-0.77%1,292원1,334원1,287원176,6272.2억원96,714,620주1250.5억원
cmtazg0zi058i1071hw06hn7qfsc-stock-price048830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ze058g1071a22k4xss1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-26048830048830KR7048830004엔피케이KOSDAQ1,037원0원0.00%1,058원1,058원1,031원17,5431827.6만원18,723,923주194.1억원
cmtazg106058v1071vi0uq678fsc-stock-price048910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zz058s1071b71uuyev1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-26048910048910KR7048910004대원미디어KOSDAQ5,670원50원0.89%5,560원5,690원5,500원18,1731억원12,578,946주713.2억원
cmtazg10g05911071m9tnybewfsc-stock-price049070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10b058y1071il6xtemi1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-26049070049070KR7049070006인탑스KOSDAQ18,160원40원0.22%18,140원18,200원17,840원27,4104.9억원15,742,300주2858.8억원
cmtazg10q05971071l0fzmcplfsc-stock-price049080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10l05941071v29vd2j11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-26049080049080KR7049080005기가레인KOSDAQ7,400원-280원-3.65%7,700원7,860원7,330원112,5098.4억원8,488,334주628.1억원
cmtazg110059d1071pvw6lq68fsc-stock-price049120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:14cmtazg10v059a1071euxo7qu81
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-26049120049120KR7049120009파인디앤씨KOSDAQ2,870원175원6.49%2,795원2,915원2,680원30,3468463.9만원10,601,663주304.2억원
cmtazg11a059j1071pzbcrvxwfsc-stock-price049180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg115059g1071uz4m5wh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-26049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtazg11l059p10717vpwz349fsc-stock-price049430:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11f059m1071aevdxa7x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-26049430049430KR7049430002코메론KOSDAQ20,800원-150원-0.72%20,850원20,950원20,250원17,2323.5억원9,048,000주1881.9억원
cmtazg11v059v1071gttqy9kafsc-stock-price049470:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11q059s1071ux2367761
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-26049470049470KR7049470008비트플래닛KOSDAQ2,595원-200원-7.16%3,000원3,020원2,540원1,008,88027.6억원23,544,899주610.9억원
cmtazg12405a11071grfy4qz9fsc-stock-price049480:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg120059y1071eb1dvikm1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-26049480049480KR7049480007오픈베이스KOSDAQ1,906원18원0.95%1,888원1,907원1,867원57,6881억원31,422,383주598.9억원
cmtazg12f05a71071he0gewjjfsc-stock-price049520:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12b05a41071xovt4qnm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-26049520049520KR7049520000유아이엘KOSDAQ3,740원0원0.00%3,740원3,750원3,690원31,5931.1억원30,842,625주1153.5억원
cmtazg12q05ad1071bzmtappzfsc-stock-price049550:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12l05aa10716l7t8mjp1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-26049550049550KR7049550007잉크테크KOSDAQ3,500원-5원-0.14%3,500원3,500원3,390원8,6162972.2만원19,606,277주686.2억원
cmtazg13005aj1071xuka0tq5fsc-stock-price049630:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12v05ag1071oe3citne1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-26049630049630KR7049630007재영솔루텍KOSDAQ7,240원110원1.54%7,170원7,830원7,060원801,43759.5억원23,365,139주1691.6억원
cmtazg0wy05701071x15nj0h7fsc-stock-price047810:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ws056w10717bfop8ux1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-26047810047810KR7047810007한국항공우주KOSPI132,100원1,200원0.92%132,000원132,300원127,800원195,886255.6억원97,475,107주12.8조원
cmtazg0xj057c107171vutphffsc-stock-price047920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xd05791071z2z2h3xz1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-26047920047920KR7047920004HLB제약KOSDAQ7,250원-380원-4.98%7,610원7,610원7,210원105,2747.7억원32,799,356주2377.9억원
cmtazg0y3057o10716l7nede4fsc-stock-price048430:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xz057m1071292cgnop1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-26048430048430KR7048430003유라테크KOSDAQ5,960원-90원-1.49%6,090원6,100원5,910원3,7772263.9만원11,520,000주686.5억원
cmtazg0yn05801071rq2ne045fsc-stock-price048530:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yj057y1071gveuku1g1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-26048530048530KR7048530000인트론바이오KOSDAQ2,815원-25원-0.88%2,840원2,845원2,735원53,4561.4억원30,891,758주869.6억원
cmtazg0z9058d1071ztcdiowffsc-stock-price048770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0z405891071b6txv9do1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-26048770048770KR7048770002TPC로보틱스KOSDAQ2,900원-25원-0.85%2,985원2,985원2,850원43,3111.2억원15,697,991주455.2억원
cmtazg0zt058o10711y1ju0hsfsc-stock-price048870:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zo058l10718pnohh331
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-26048870048870KR7048870000시너지이노베이션KOSDAQ1,683원25원1.51%1,659원1,695원1,656원272,2404.5억원88,106,963주1482.8억원
cmtazg13905ap10713hlwwj3nfsc-stock-price049720:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13505am1071cszr5h771
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-26049720049720KR7049720006고려신용정보KOSDAQ9,200원-60원-0.65%9,260원9,270원9,010원66,4226억원14,300,000주1315.6억원
cmtazg13k05av1071sx8aqspofsc-stock-price049800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13g05as1071kbpwjl1t1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-26049800049800KR7049800006우진플라임KOSPI1,800원1원0.06%1,799원1,826원1,779원19,3273465.5만원20,000,000주360억원
cmtazg14005b11071tukay7gffsc-stock-price049830:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg13q05ay1071ghb69y9u1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-26049830049830KR7049830003승일KOSDAQ6,370원-110원-1.70%6,420원6,420원6,270원3,2072024.4만원6,132,112주390.6억원
cmtazg14h05b71071u2uf46r7fsc-stock-price049950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14a05b41071erp2gi831
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-26049950049950KR7049950009미래컴퍼니KOSDAQ10,830원-170원-1.55%11,190원11,190원10,700원6,3226855.8만원8,817,884주954.9억원
cmtazg14q05bd10712pls8thsfsc-stock-price049960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14m05ba1071dyfh3x851
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-26049960049960KR7049960008쎌바이오텍KOSDAQ15,680원-40원-0.25%15,720원15,810원15,400원5,3188291.5만원9,400,000주1473.9억원
cmtazg15105bj10711xrsoooifsc-stock-price050090:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg14x05bg1071yeduahwn1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-26050090050090KR7050090000비케이홀딩스KOSDAQ757원40원5.58%717원757원710원100,3587472.2만원23,534,735주178.1억원
cmtazg15a05bp1071nusrumplfsc-stock-price050110:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15605bm1071guydqd7r1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-26050110050110KR7050110006캠시스KOSDAQ1,028원-8원-0.77%1,036원1,045원1,010원70,4797219.7만원29,224,823주300.4억원
cmtazg15p05bw1071x37775ykfsc-stock-price050120:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15k05bu10713ghfogcr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-26050120050120KR7050120005ES큐브KOSDAQ3,295원65원2.01%3,230원3,345원3,230원3,1211018.7만원13,564,086주446.9억원
cmtazg15z05c21071ajs1289hfsc-stock-price050760:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg15u05bz1071i0evr0621
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-26050760050760KR7050760008에스폴리텍KOSDAQ1,188원13원1.11%1,192원1,192원1,172원61,1577209.1만원16,334,678주194억원
cmtazg16d05c91071qllf5dywfsc-stock-price050860:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16805c61071pd8vegvs1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-26050860050860KR7050860006아세아텍KOSDAQ1,662원22원1.34%1,625원1,664원1,624원2,159357.4만원22,500,000주373.9억원
cmtazg16z05cl1071rgxiekpefsc-stock-price050960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg16u05cj1071opr1a0lw1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-26050960050960KR7050960004수산아이앤티KOSDAQ8,990원50원0.56%8,940원9,000원8,450원3,0842746.6만원6,751,000주606.9억원
cmtazg17j05cx1071u8xvvrhnfsc-stock-price051360:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17e05cu1071medcarbt1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-26051360051360KR7051360006토비스KOSDAQ11,330원10원0.09%11,310원11,420원11,060원15,5691.7억원9,641,668주1092.4억원
cmtazg18405da1071eu9qbpw8fsc-stock-price051380:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17z05d71071ssfpyso41
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-26051380051380KR7051380004피씨디렉트KOSDAQ1,619원16원1.00%1,616원1,619원1,581원15,9782567만원15,340,072주248.3억원
cmtazg18o05dm10715dbh4l41fsc-stock-price051490:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18i05di1071qgb16gm11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-26051490051490KR7051490001나라엠앤디KOSDAQ2,645원-30원-1.12%2,620원2,675원2,620원6,7071779.9만원14,200,000주375.5억원
cmtazg19805dy1071xoefqqc2fsc-stock-price051600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19305du1071i93oln7d1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-26051600051600KR7051600005한전KPSKOSPI47,600원1,350원2.92%46,350원50,900원45,750원407,430197억원45,000,000주2.1조원
cmtazg19r05ea10716n2hhaqpfsc-stock-price051780:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19n05e61071908w4ojq1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-26051780051780KR7051780005큐로홀딩스KOSDAQ2,750원65원2.42%2,700원2,810원2,640원4,3781172.6만원6,335,615주174.2억원
cmtazg1am05em107166piqdjyfsc-stock-price051905:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ae05ei1071helkno281
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-26051905051905KR7051901007LG생활건강우KOSPI108,500원-800원-0.73%109,700원109,700원107,600원4,4344.8억원2,096,259주2274.4억원
cmtazg1ax05es1071oue3sq9zfsc-stock-price051910:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1at05ep1071w6kc2x1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-26051910051910KR7051910008LG화학KOSPI263,500원500원0.19%265,500원265,500원258,000원119,913313.8억원70,592,343주18.6조원
cmtazg1bh05f41071l16m80exfsc-stock-price051980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bc05f01071asz81ab51
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-26051980051980KR7051980001중앙첨단소재KOSDAQ919원-32원-3.36%942원951원910원583,3005.3억원111,091,709주1020.9억원
cmtazg1c105fg1071a4kvh6uifsc-stock-price052220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bw05fc1071fy59as3x1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-26052220052220KR7052220001iMBCKOSDAQ1,817원2원0.11%1,802원1,830원1,790원12,6312280.6만원23,000,000주417.9억원
cmtazg1cm05fs1071b0ov63ylfsc-stock-price052300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ch05fo1071lnxy48ge1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-26052300052300KR7052300001오션인더블유KOSDAQ1,344원18원1.36%1,326원1,372원1,315원47,9176414.2만원16,244,128주218.3억원
83,286건 중 39,551–39,600← 이전792 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬