Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wify709880z96oeydavpzfsc-stock-price302920:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxx09870z968xk0m3nh1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-19302920302920KR7302920004더콘텐츠온KONEX356원46원14.84%356원356원356원1356원4,552,359주16.2억원
cmt0wifz9098g0z96x7k48wrdfsc-stock-price303360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifz1098f0z96nulc8f3z1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-19303360303360KR7303360002프로티아KOSDAQ4,750원-50원-1.04%4,800원4,865원4,655원29,3791.3억원12,879,715주611.7억원
cmt0wifu7097g0z96xyjkiuhxfsc-stock-price300080:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifty097f0z964uiyg2bp1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-19300080300080KR7300080009플리토KOSDAQ8,300원-150원-1.78%8,270원8,500원8,130원28,7072.3억원16,505,451주1369.9억원
cmt0wifvc097o0z96dojk17t0fsc-stock-price300720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifv2097n0z96icgjvhu31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-19300720300720KR7300720000한일시멘트KOSPI15,190원150원1.00%14,890원15,400원14,520원106,54116억원73,545,209주1.1조원
cmt0wifwg097w0z96hd78azc2fsc-stock-price302430:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifw8097v0z962hi0u52y1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-19302430302430KR7302430004이노메트리KOSDAQ5,130원-20원-0.39%5,160원5,210원5,000원9,7144943.9만원9,833,208주504.4억원
cmt0wifxl09840z96bo8gcbalfsc-stock-price302550:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxc09830z960lknam9k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-19302550302550KR7302550009리메드KOSDAQ2,840원-60원-2.07%2,830원2,880원2,790원18,7245292.4만원30,907,150주877.7억원
cmt0wifyq098c0z96f77echl2fsc-stock-price303030:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifyh098b0z961zwznaol1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-19303030303030KR7303030001지니틱스KOSDAQ1,886원10원0.53%2,000원2,005원1,808원106,2302억원9,157,476주172.7억원
cmt0wifzt098k0z96xlixk6ybfsc-stock-price303530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifzl098j0z96w44wsd2x1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-19303530303530KR7303530000이노뎁KOSDAQ2,730원0원0.00%2,855원2,855원2,585원12,3363272.1만원7,339,299주200.3억원
cmt0wig0y098s0z96mz0ysbbrfsc-stock-price304100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig0p098r0z965kk8qqwg1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-19304100304100KR7304100001솔트룩스KOSDAQ15,200원-600원-3.80%15,170원15,650원15,060원93,94214.4억원12,593,855주1914.2억원
cmt0wig2209910z968ze5yye1fsc-stock-price304840:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig1t098y0z96wafikfdo1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-19304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmt0wig3709990z96cz12zto8fsc-stock-price306040:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2y09960z968acuwfdp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-19306040306040KR7306040007에스제이그룹KOSDAQ1,732원-47원-2.64%1,756원1,805원1,731원10,7361888.6만원9,287,044주160.8억원
cmt0wig4b099g0z96eike4nw9fsc-stock-price306620:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig43099f0z96oakflxfo1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-19306620306620KR7306620006지아이에스KOSDAQ1,772원-41원-2.26%1,766원1,818원1,723원224,8103.9억원47,942,184주849.5억원
cmt0wig5i099p0z96tkfi6qjpfsc-stock-price307280:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig57099m0z96wkbjjqsc1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-19307280307280KR7307280008원바이오젠KOSDAQ6,180원30원0.49%6,380원6,380원5,930원26,6311.6억원7,094,627주438.4억원
cmt0wig6m099x0z967nnbo3dqfsc-stock-price307870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6c099u0z96cgakf71b1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-19307870307870KR7307870006비투엔KOSDAQ1,011원-34원-3.25%1,045원1,045원963원393,5013.9억원74,299,285주751.1억원
cmt0wig7q09a50z96730s3yf7fsc-stock-price307950:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig7g09a20z9653d10gjl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-19307950307950KR7307950006현대오토에버KOSPI436,500원-14,500원-3.22%435,000원464,000원429,500원83,982370.9억원27,423,982주11.9조원
cmt0wig8r09ad0z96xdy1vd7dfsc-stock-price308100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8h09ab0z96xdks3oij1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-19308100308100KR7308100007형지글로벌KOSDAQ414원-39원-8.61%445원445원401원1,124,6174.6억원25,819,998주106.8억원
cmt0wig9t09ak0z96h158k6ibfsc-stock-price308430:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9k09aj0z9622s19zw61
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-19308430308430KR7308430008셀비온KOSDAQ13,110원-750원-5.41%13,530원13,690원13,110원19,3002.5억원12,905,251주1691.8억원
cmt0wig0d098o0z96hz6n5ee1fsc-stock-price303810:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig05098n0z96d5oan9js1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-19303810303810KR7303810006동국생명과학KOSDAQ2,210원-25원-1.12%2,215원2,230원2,185원89,2471.9억원31,984,140주706.8억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wig9a09ah0z96wdleuuwqfsc-stock-price308170:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9009ae0z96i5ok5u2q1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-19308170308170KR7308170000씨티알모빌리티KOSPI3,510원-245원-6.52%3,645원3,730원3,510원8,1792903.7만원8,610,000주302.2억원
cmt0wigad09ap0z96ixtgq0t6fsc-stock-price309710:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiga409am0z96b60jlifj1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt0wigbh09aw0z96cc5q610yfsc-stock-price309960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigb909av0z969v53e84l1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원-115원-2.60%4,300원4,335원4,225원27,9491.1억원23,217,239주1000.6억원
cmt0wigcm09b40z96ig2w3xhjfsc-stock-price310210:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcd09b30z96ttnzeebf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-19310210310210KR7310210000보로노이KOSDAQ176,400원1,900원1.09%172,800원182,400원165,800원80,388141.5억원18,443,093주3.2조원
cmt0wigdr09bc0z965rxgihvcfsc-stock-price311060:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigdj09bb0z96zpjk9mcp1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-19311060311060KR7311060008엘에이티KONEX3,440원-15원-0.43%0원0원0원00원7,872,134주270.8억원
cmt0wigev09bk0z96sebwhz7afsc-stock-price311390:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigem09bj0z96417q1i5c1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-19311390311390KR7311390009네오크레마KOSDAQ2,575원5원0.19%2,545원2,575원2,435원26,9596740.3만원12,653,789주325.8억원
cmt0wigfz09bt0z96jko3ljmifsc-stock-price311960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigfq09bq0z968zerk73s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-19311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,603원203.5만원3,062,664주55억원
cmt0wigh309c10z964gqc6nh5fsc-stock-price313760:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggv09bz0z96nvqgvk7b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt0wigax09as0z96bi8clbacfsc-stock-price309930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigao09ar0z96d84iof751
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-19309930309930KR7309930006조이웍스앤코KOSDAQ937원-7원-0.74%944원956원900원31,1912895.6만원19,255,889주180.4억원
cmt0wigc209b00z96rjakk7jvfsc-stock-price310200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigbt09az0z96bm7uxyix1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-19310200310200KR7310200001애니플러스KOSDAQ2,835원40원1.43%2,795원2,850원2,695원147,4054억원52,162,836주1478.8억원
cmt0wigd609b80z96kwgjki5lfsc-stock-price310870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcy09b70z96dlqg348s1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-19310870310870KR7310870001디와이씨KOSDAQ1,410원-37원-2.56%1,447원1,449원1,387원99,2451.3억원21,922,602주309.1억원
cmt0wigec09bh0z96ls7eewsyfsc-stock-price311320:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wige209bf0z96qy0zuppk1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-19311320311320KR7311320006지오엘리먼트KOSDAQ8,600원-450원-4.97%8,800원9,020원8,400원90,1357.8억원12,614,560주1084.8억원
cmt0wigff09bp0z964pdf0rg3fsc-stock-price311690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigf609bn0z9611dpdabe1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%3,825원4,000원3,675원2,9081089.9만원13,065,462주495.8억원
cmt0wiggj09bw0z9645h9jr9wfsc-stock-price312610:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggb09bv0z96d3wsduse1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-19312610312610KR7312610009에이에프더블류KOSDAQ396원-14원-3.41%431원431원380원77,8173057.1만원20,256,888주80.2억원
cmt0wighp09c50z962q6zk0ssfsc-stock-price314130:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighf09c30z96is8w0ue41
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-19314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,230원0원0.00%4,015원4,380원4,015원291,29812.3억원52,299,425주2212.2억원
cmt0wigit09cc0z96tq1teiiefsc-stock-price314930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigij09ca0z96ya9u95sv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-19314930314930KR7314930009바이오다인KOSDAQ7,450원-260원-3.37%7,650원7,710원7,010원107,8227.7억원29,764,103주2217.4억원
cmt0wigjw09cl0z961wbiqtwmfsc-stock-price316140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigjn09ci0z96ebg1asez1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-19316140316140KR7316140003우리금융지주KOSPI33,500원-250원-0.74%33,200원33,750원32,600원1,468,877488.5억원728,089,682주24.3조원
cmt0wigl109cs0z96cnjwluu1fsc-stock-price317240:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigkr09cr0z960gh8xvqn1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-19317240317240KR7317240000TS트릴리온KOSDAQ1,216원-28원-2.25%1,166원1,242원1,166원165,4392억원29,176,711주354.7억원
cmt0wiglm09cx0z96iyb2mugvfsc-stock-price317330:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglb09cu0z96hngd1jbb1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-19317330317330KR7317330009덕산테코피아KOSDAQ10,390원-250원-2.35%10,070원10,590원10,070원50,7415.2억원20,476,584주2127.5억원
cmt0wigmp09d40z96id8x8nuofsc-stock-price317450:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigme09d30z962ta5ysya1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-19317450317450KR7317450005명인제약KOSPI45,800원400원0.88%44,900원46,650원44,200원26,38412억원14,600,000주6686.8억원
cmt0wigns09dd0z96vim10njzfsc-stock-price317690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigni09da0z96pdh1yjtm1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,450원20원0.82%2,430원2,540원2,320원46,4241.1억원20,135,029주493.3억원
cmt0wigow09dk0z96xzwpffzwfsc-stock-price317830:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:27cmt0wigom09dj0z96u6uhv9st1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-19317830317830KR7317830008에스피시스템스KOSDAQ5,120원-50원-0.97%5,170원5,450원4,960원38,8891.9억원10,773,818주551.6억원
cmt0wigq109ds0z96lqx3fv5ufsc-stock-price317860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigpr09dr0z96juuhsqkg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-19317860317860KR7317860005노드메이슨KONEX4,345원-45원-1.03%0원0원0원00원4,513,215주196억원
cmt0wigr209e10z96ce2g4mlifsc-stock-price318000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqv09dy0z9648rlz8ty1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-19318000318000KR7318000007KBGKOSDAQ2,805원-145원-4.92%2,920원2,950원2,800원13,6263855.8만원8,740,223주245.1억원
cmt0wigi909c90z96ceoo5pwtfsc-stock-price314140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighz09c60z963hoym9an1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-19314140314140KR7314140005알피바이오KOSDAQ6,080원90원1.50%5,800원6,080원5,650원19,2471.1억원8,666,361주526.9억원
83,286건 중 32,851–32,900← 이전658 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬