Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec33700hx0z7k4cdnpgewfsc-stock-price000725:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:04cmsyec33000ht0z7kq8rc7w5t1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-14000725000725KR7000721001현대건설우KOSPI52,500원500원0.96%52,400원53,100원52,000원1,8909926.1만원1,054,693주553.7억원
cmsyec3a700m20z7kq45b03wffsc-stock-price001020:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3a300ly0z7k06yf7hvh1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-14001020001020KR7001020007페이퍼코리아KOSPI1,963원10원0.51%2,000원2,000원1,932원12,6082460.1만원35,596,662주698.7억원
cmsyec3bq00n10z7kj2nep6xjfsc-stock-price001060:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bi00mw0z7ksiht2pjl1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-14001060001060KR7001060003JW중외제약KOSPI28,850원350원1.23%29,300원29,800원28,400원129,34437.4억원23,285,930주6717.9억원
cmsyec33j00i50z7kcql25n8qfsc-stock-price000760:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33f00i10z7kdhs7d79s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-14000760000760KR7000760009이화산업KOSPI12,480원-90원-0.72%13,280원13,280원12,300원8241037.7만원2,800,000주349.4억원
cmsyec34h00io0z7k2bb3bp5ofsc-stock-price0007J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34900ij0z7ku3gcamqn1——2026-08-140007J0—KR70007J0006인벤테라KOSDAQ8,260원-90원-1.08%8,480원8,590원8,220원11,5649719.9만원7,865,714주649.7억원
cmsyec34s00iu0z7kxngpdf49fsc-stock-price000810:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34n00is0z7kp2wkvwzy1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-14000810000810KR7000810002삼성화재KOSPI615,000원4,000원0.65%609,000원632,000원609,000원188,2841163.1억원44,647,473주27.4조원
cmsyec35b00j50z7k7xb1rpt7fsc-stock-price000815:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35300j20z7kuqwj39881
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-14000815000815KR7000811000삼성화재우KOSPI404,000원7,000원1.76%397,000원408,000원397,000원14,81759.9억원3,007,020주1.2조원
cmsyec35m00jd0z7kzefvhh2zfsc-stock-price000850:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35h00ja0z7k7vc2f53l1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-14000850000850KR7000850008화천기공KOSPI34,150원150원0.44%34,000원34,550원33,450원10,5853.6억원2,200,000주751.3억원
cmsyec36a00jt0z7k6kr8sd5kfsc-stock-price000880:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36500jq0z7kh9f4b3m81
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-14000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsyec37h00kf0z7kz63zkobafsc-stock-price0008Z0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37d00kb0z7kbo9nuivl1——2026-08-140008Z0—KR70008Z0005에스엔시스KOSDAQ24,700원650원2.70%25,000원25,150원24,100원29,2877.1억원9,436,564주2330.8억원
cmsyec39100lb0z7kqs011xspfsc-stock-price000990:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38s00l60z7kpyklhyri1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-14000990000990KR7000990002DB하이텍KOSPI102,800원3,100원3.11%101,500원103,000원97,900원322,120325.4억원43,504,588주4.4조원
cmsyec39d00lj0z7k7jqhh3iofsc-stock-price0009K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39700lf0z7kh4qlp1kk1——2026-08-140009K0—KR70009K0001에임드바이오KOSDAQ27,250원200원0.74%26,950원27,600원26,350원117,79231.6억원64,671,161주1.7조원
cmsyec37u00km0z7kmr8vpoynfsc-stock-price000910:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37n00kj0z7kogipms3f1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-14000910000910KR7000910000유니온KOSPI2,940원5원0.17%2,995원2,995원2,930원14,6914334.3만원15,611,619주458.9억원
cmsyec39v00lu0z7ki78v8f5tfsc-stock-price001000:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39q00lq0z7k2f9w03cl1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-14001000001000KR7001000009신라섬유KOSDAQ480원-69원-12.57%548원556원445원1,013,0105억원24,277,540주116.5억원
cmsyec3ak00ma0z7kr48tbgkjfsc-stock-price001040:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m60z7kr9j71y2k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-14001040001040KR7001040005CJKOSPI138,100원500원0.36%137,700원139,500원133,400원158,621215.7억원29,176,998주4조원
cmsyec3ax00mj0z7knllqt383fsc-stock-price001045:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ar00me0z7kbvyip1st1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-14001045001045KR7001041003CJ우KOSPI73,800원300원0.41%73,000원73,900원72,600원1,4791억원2,260,223주1668억원
cmsyec3bc00ms0z7kj4h5ns7cfsc-stock-price00104K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b600mo0z7kyvidtudy1——2026-08-1400104K—KR700104K010CJ4우(전환)KOSPI129,900원100원0.08%131,500원131,500원127,600원4,2135.4억원4,226,512주5490.2억원
cmsyec3cz00ns0z7kl7a5m7vyfsc-stock-price001070:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ct00no0z7kpaz591gs1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-14001070001070KR7001070002대한방직KOSPI6,080원0원0.00%5,980원6,140원5,950원7,1494345.6만원5,300,000주322.2억원
cmsyec3dt00oa0z7kghb0n1jjfsc-stock-price0010F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dn00o60z7kvltokt6u1——2026-08-140010F0—KR70010F0005보원케미칼KOSDAQ2,335원-50원-2.10%2,385원2,435원2,300원47,6521.1억원11,143,601주260.2억원
cmsyec3e400of0z7kcz1s5xxhfsc-stock-price0010V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dz00oe0z7kazny6egn1——2026-08-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,880원-480원-5.13%9,420원9,420원8,860원8,9528088.7만원5,105,400주453.3억원
cmsyec3fp00pc0z7kif0y3u6bfsc-stock-price0011T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fl00p90z7kkyksrzmb1——2026-08-140011T0—KR70011T0008채비KOSDAQ5,290원-10원-0.19%5,300원5,570원5,220원144,6917.7억원46,949,591주2483.6억원
cmsyec3gv00q00z7kbbl6u2tpfsc-stock-price001230:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gq00pw0z7kn864wcjr1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-14001230001230KR7001230002동국홀딩스KOSPI1,951원86원4.61%1,871원2,055원1,840원2,052,03440.2억원155,507,715주3033.9억원
cmsyec3c500na0z7ktnyeq3p9fsc-stock-price001065:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c100n70z7kz80mq4kz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-14001065001065KR7001061001JW중외제약우KOSPI22,550원-100원-0.44%22,500원22,550원22,150원223499.3만원341,951주77.1억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec3de00o10z7kofy3rdkvfsc-stock-price001080:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d900ny0z7k01espjt11
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-14001080001080KR7001080001만호제강KOSPI4,245원210원5.20%4,035원4,690원3,975원205,0258.7억원41,500,000주1761.6억원
cmsyec3ej00on0z7kok576aaefsc-stock-price001120:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ef00om0z7kmzm8c57e1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-14001120001120KR7001120005LX인터내셔널KOSPI37,800원200원0.53%37,500원38,200원37,450원57,07021.5억원38,760,000주1.4조원
cmsyec3f000oy0z7kw7had3rffsc-stock-price001130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3eu00ou0z7k95m14qi21
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-14001130001130KR7001130004대한제분KOSPI11,800원90원0.77%11,690원11,800원11,600원9,0921억원16,900,000주1994.2억원
cmsyec3g200pk0z7kabnkc2d9fsc-stock-price001200:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fy00pg0z7k7ex8p46n1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-14001200001200KR7001200005유진투자증권KOSPI4,510원140원3.20%4,400원4,510원4,375원504,16622.4억원96,866,418주4368.6억원
cmsyec3gi00ps0z7k57vnssxifsc-stock-price001210:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pp0z7k2nbk737l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-14001210001210KR7001210004금호전기KOSPI6,490원-400원-5.81%7,940원8,170원6,480원23,913,1431723.4억원12,376,016주803.2억원
cmsyec3h800q70z7kcd2ysghofsc-stock-price001250:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h300q40z7kji3jto1y1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-14001250001250KR7001250000GS글로벌KOSPI2,775원35원1.28%2,745원2,815원2,700원527,52014.4억원82,533,764주2290.3억원
cmsyec3ie00qv0z7kyij0i5jzfsc-stock-price001275:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ia00qr0z7koc0kws9p1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-14001275001275KR7001271006부국증권우KOSPI30,600원250원0.82%30,350원30,600원30,350원8492592.7만원3,000,000주918억원
cmsyec3is00r30z7kywin22otfsc-stock-price001290:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3in00qz0z7k33mipvf11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-14001290001290KR7001290006상상인증권KOSPI1,023원-4원-0.39%1,027원1,042원1,010원892,7359.1억원108,337,120주1108.2억원
cmsyec3jj00ri0z7kkjll15lsfsc-stock-price001360:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3je00rf0z7ksxzp2spw1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-14001360001360KR7001360007삼성제약KOSPI1,306원11원0.85%1,300원1,325원1,290원218,1102.8억원94,162,079주1229.7억원
cmsyec3jw00rq0z7k322vc7anfsc-stock-price001380:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jq00rm0z7kd1g2lfy91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-14001380001380KR7001380005SG글로벌KOSPI1,362원-8원-0.58%1,370원1,390원1,341원23,0023114.8만원22,482,071주306.2억원
cmsyec3l600se0z7kxbhs49j4fsc-stock-price001420:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l100sd0z7k4n3bumaj1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-14001420001420KR7001420009태원물산KOSPI2,010원-580원-22.39%2,380원2,420원1,943원254,1575.1억원7,600,000주152.7억원
cmsyec3cm00nk0z7kxou873bufsc-stock-price001067:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00ng0z7k3i72ketl1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-14001067001067KR7001062009JW중외제약2우BKOSPI45,000원2,200원5.14%42,750원45,000원42,750원109488.9만원209,973주94.4억원
cmsyec3hm00qd0z7khktbmzepfsc-stock-price001260:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hf00qb0z7kjgmdfqbp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-14001260001260KR7001260009남광토건KOSPI7,710원-280원-3.50%7,990원8,200원7,640원105,1238.1억원9,832,572주758억원
cmsyec3i300qn0z7kf1as1vo9fsc-stock-price001270:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hy00qk0z7kt8ni96kk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-14001270001270KR7001270008부국증권KOSPI57,400원400원0.70%56,600원58,000원56,500원1,7259861.3만원10,369,886주5952.3억원
cmsyec3j600rb0z7kqwuo60c4fsc-stock-price001340:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r80z7ktlo9eulj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-14001340001340KR7001340009PKCKOSPI5,130원40원0.79%5,080원5,150원4,955원141,6937.1억원45,028,089주2309.9억원
cmsyec3k900ry0z7k5on241c2fsc-stock-price001390:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k400ru0z7kjb63csu31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-14001390001390KR7001390004KG케미칼KOSPI4,530원20원0.44%4,515원4,575원4,490원138,8626.2억원67,233,030주3045.6억원
cmsyec3kp00s50z7kzv3jsb3qfsc-stock-price0013V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ki00s20z7ka12bq9gm1——2026-08-140013V0—KR70013V0002삼진식품KOSDAQ5,390원10원0.19%5,340원5,480원5,280원29,3981.5억원9,918,656주534.6억원
cmsyec3lj00sn0z7kqauebah6fsc-stock-price001430:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00si0z7kimar4ah41
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-14001430001430KR7001430008세아베스틸지주KOSPI45,000원1,450원3.33%43,000원46,000원42,650원222,45598.9억원35,862,119주1.6조원
cmsyec3m300sy0z7kjl6436kqfsc-stock-price001440:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lw00su0z7klds4v7n61
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-14001440001440KR7001440007대한전선KOSPI29,950원-150원-0.50%30,550원30,600원29,000원1,672,531494.4억원195,992,596주5.8조원
cmsyec3o900ue0z7ki7joxxe6fsc-stock-price001510:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o300u90z7k2dtrzqh41
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-14001510001510KR7001510007SK증권KOSPI2,415원45원1.90%2,400원2,495원2,345원2,546,08161억원231,295,085주5585.7억원
cmsyec3op00up0z7kw0p6o4uhfsc-stock-price001515:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ol00um0z7kks2a57yv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-14001515001515KR7001511005SK증권우KOSPI4,260원10원0.24%4,260원4,260원4,195원2,8831219.3만원1,956,257주83.3억원
cmsyec3pi00v70z7kiz2ieti5fsc-stock-price001525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pc00v30z7k1x7lojkq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-14001525001525KR7001521004동양우KOSPI9,200원690원8.11%8,900원9,200원8,550원612562.8만원262,615주24.1억원
cmsyec3mf00t60z7knw8khxu1fsc-stock-price001450:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t20z7kyf2qfgnu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-14001450001450KR7001450006현대해상KOSPI45,350원2,400원5.59%42,900원45,800원42,700원1,120,890503.3억원85,248,250주3.8조원
cmsyec3q800vn0z7kllbx59xsfsc-stock-price001530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q200vk0z7ktsdyknsq1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-14001530001530KR7001530005DI동일KOSPI25,500원700원2.82%24,650원25,750원24,350원41,18510.3억원20,715,621주5282.4억원
cmsyec3qm00vx0z7kv50k545mfsc-stock-price001540:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qh00vu0z7kzwxho9qw1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-14001540001540KR7001540004안국약품KOSDAQ11,830원-690원-5.51%12,500원12,560원11,720원232,00327.5억원13,042,420주1542.9억원
cmsyec3r000w50z7ko6ql4m2cfsc-stock-price001550:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qw00w40z7ki2rdfhzw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-14001550001550KR7001550003조비KOSPI9,980원120원1.22%9,860원10,020원9,750원8,8928787.3만원5,192,239주518.1억원
83,286건 중 31,351–31,400← 이전628 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬