Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
cmsrnuccl0b5l0z4kxwicwyygfsc-stock-price000545:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccg0b5i0z4k0zlgxp6j1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-12000545000545KR7000541003흥국화재우KOSPI5,450원-170원-3.02%5,800원5,800원5,450원16390.6만원768,000주41.8억원
cmsrnuccb0b5e0z4k4woh8p7afsc-stock-price000540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc50b5a0z4kop32t5sb1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-12000540000540KR7000540005흥국화재KOSPI3,315원-40원-1.19%3,370원3,390원3,315원28,1429419.3만원64,242,645주2129.6억원
cmsrnucby0b560z4kkcmmzjurfsc-stock-price000520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbu0b530z4ki0sym8ff1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-12000520000520KR7000520007삼일제약KOSPI7,000원-180원-2.51%7,180원7,200원6,910원43,2083억원21,691,811주1518.4억원
cmsrnucbp0b4z0z4k6cc2prkcfsc-stock-price000500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbk0b4w0z4kdsduv2781
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-12000500000500KR7000500009가온전선KOSPI162,000원4,800원3.05%161,200원163,300원158,900원147,476238.2억원29,777,607주4.8조원
cmsrnucb40b4m0z4kebz8c89jfsc-stock-price0004V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucay0b4i0z4kk6w53y5i1——2026-08-120004V0—KR70004V0003엔비알모션KOSDAQ6,060원60원1.00%6,000원6,090원5,750원131,0477.7억원11,010,384주667.2억원
cmsrnucdl0b6a0z4kafnql82dfsc-stock-price000650:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdg0b650z4kz347n0sq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-12000650000650KR7000650002천일고속KOSPI158,000원-1,600원-1.00%162,000원162,500원153,400원3,2885.1억원1,429,220주2258.1억원
cmsrnucez0b770z4kr7ds5ohcfsc-stock-price000700:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuces0b730z4kirxd4zx51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-12000700000700KR7000700005유수홀딩스KOSPI6,580원-250원-3.66%6,890원6,890원6,570원48,0453.2억원26,041,812주1713.5억원
cmsrnucfd0b7f0z4ki38ka7ddfsc-stock-price000720:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucf70b7b0z4kmbug3pet1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-12000720000720KR7000720003현대건설KOSPI113,800원1,500원1.34%114,800원117,500원112,200원391,227445.7억원111,355,765주12.6조원
cmsrnucem0b6z0z4kqg7r0tx7fsc-stock-price000680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucei0b6x0z4kf2l9zfi21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-12000680000680KR7000680009LS네트웍스KOSPI3,010원10원0.33%2,980원3,065원2,960원110,0043.3억원78,803,016주2371.9억원
cmsrnucec0b6t0z4ki31cprwmfsc-stock-price000670:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce80b6q0z4k6rzncwl51
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-12000670000670KR7000670000영풍KOSPI39,300원-150원-0.38%39,450원40,000원38,850원15,9066.2억원18,410,683주7235.3억원
cmsrnucdz0b6j0z4kjtlqq3a3fsc-stock-price000660:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdt0b6f0z4k4ouf7nvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-12000660000660KR7000660001SK하이닉스KOSPI1,504,000원79,000원5.54%1,456,000원1,549,000원1,440,000원4,566,6726.8조원730,492,365주1098.6조원
cmsrnuc790b1w0z4k175g8zy9fsc-stock-price000250:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc750b1t0z4khoh9nbol1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-12000250000250KR7000250001삼천당제약KOSDAQ186,200원-5,500원-2.87%189,200원189,200원181,300원167,687309.5억원23,457,472주4.3조원
cmsrnucas0b4d0z4k64jfp1gzfsc-stock-price000490:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucan0b4a0z4k8b29b7he1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-12000490000490KR7000490003대동KOSPI7,750원-50원-0.64%7,810원7,850원7,680원309,56724억원28,826,865주2234억원
cmsrnuc8e0b2o0z4k1rtcmla8fsc-stock-price000325:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc890b2l0z4k7saqod7a1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-12000325000325KR7000321000노루홀딩스우KOSPI24,900원-50원-0.20%24,900원24,900원24,000원241595.2만원243,559주60.6억원
cmsrnuc840b2h0z4k6qctf9g2fsc-stock-price000320:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7z0b2e0z4k11v4ouja1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-12000320000320KR7000320002노루홀딩스KOSPI17,100원400원2.40%17,000원17,170원16,510원10,0501.7억원13,291,151주2272.7억원
cmsrnuc470azq0z4ka2bn0zgkfsc-stock-price000180:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc420azm0z4ks202s2en1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-12000180000180KR7000180000성창기업지주KOSPI5,440원-20원-0.37%5,460원5,460원5,360원3,2921774.4만원13,950,320주758.8억원
cmsrnuc270ayc0z4ksqnly6tyfsc-stock-price000120:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc200ay80z4k59i19miz1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-12000120000120KR7000120006CJ대한통운KOSPI74,100원-3,300원-4.26%77,600원79,400원74,100원130,97997.9억원22,812,344주1.6조원
cmsrnucai0b460z4kebw1b7xdfsc-stock-price000480:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucac0b420z4khqfb2oix1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-12000480000480KR7000480004CR홀딩스KOSPI4,680원-35원-0.74%4,715원4,735원4,670원13,5046335.5만원46,890,490주2194.4억원
cmsrnuca50b3x0z4khnau5fr7fsc-stock-price000440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca00b3u0z4k08ldlpo21
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-12000440000440KR7000440008중앙에너비스KOSDAQ12,480원-30원-0.24%12,510원12,630원12,000원14,8821.8억원6,227,130주777.1억원
cmsrnuc9v0b3q0z4k9icr0b13fsc-stock-price000430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9p0b3m0z4kwgu8v16v1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-12000430000430KR7000430009대원강업KOSPI3,790원-15원-0.39%3,835원3,835원3,790원33,0791.2억원62,000,000주2349.8억원
cmsrnuc9i0b3h0z4kdsguartffsc-stock-price000400:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3c0z4k0b4vegrv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-12000400000400KR7000400002롯데손해보험KOSPI1,992원-23원-1.14%2,020원2,035원1,989원275,8785.5억원310,336,320주6181.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc5x0b0x0z4kf5wndarxfsc-stock-price000225:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5q0b0s0z4k2oprywbm1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-12000225000225KR7000221002유유제약1우KOSPI3,630원-120원-3.20%3,750원3,775원3,565원53,3051.9억원2,266,930주82.2억원
cmsrnuc4z0b090z4kafsd8u3qfsc-stock-price000210:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b060z4kz3ig7n3o1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-12000210000210KR7000210005DLKOSPI50,100원-500원-0.99%50,700원51,500원50,000원50,21225.3억원20,955,884주1조원
cmsrnuc5m0b0p0z4k4te6sqqhfsc-stock-price000220:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5g0b0l0z4kl92tghas1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-12000220000220KR7000220004유유제약KOSPI3,810원-25원-0.65%3,810원3,830원3,770원27,6261억원15,747,462주599.9억원
cmsrnuc5a0b0h0z4kywgge66gfsc-stock-price000215:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc540b0c0z4kz6p4o41y1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-12000215000215KR7000211003DL우KOSPI23,100원-50원-0.22%23,100원23,600원23,050원8271920.9만원1,686,115주389.4억원
cmsrnuc4n0b000z4kqar78wtdfsc-stock-price0001A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4h0azx0z4kzscdc2rd1——2026-08-120001A0—KR70001A0001덕양에너젠KOSDAQ8,950원0원0.00%8,880원8,990원8,720원46,9264.1억원25,468,962주2279.4억원
cmsrnuc3u0azi0z4k7yr4kb5dfsc-stock-price000157:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3p0aze0z4kfwis68s81
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-12000157000157KR7000152009두산2우BKOSPI347,000원14,500원4.36%337,500원352,500원335,000원7422.5억원893,038주3098.8억원
cmsrnuc3k0aza0z4kz3qmz34vfsc-stock-price000155:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3d0az60z4ku63v0rsv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-12000155000155KR7000151001두산우KOSPI437,000원12,000원2.82%427,500원445,000원427,500원9,46741.6억원3,996,462주1.7조원
cmsrnuc370az10z4k0kjcm1s0fsc-stock-price000150:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc320ayy0z4ky4hvs8zz1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-12000150000150KR7000150003두산KOSPI1,254,000원77,000원6.54%1,198,000원1,279,000원1,192,000원53,516670.6억원16,193,835주20.3조원
cmsrnuc2x0ayu0z4kdohu641hfsc-stock-price000145:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2s0ays0z4kpcripfs21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,550원-30원-0.31%9,510원9,560원9,510원185176.1만원470,810주44.9억원
cmsrnuc2k0ayl0z4kfbixs62xfsc-stock-price000140:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayh0z4kunbapnzl1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-12000140000140KR7000140004하이트진로홀딩스KOSPI8,280원-90원-1.08%8,380원8,470원8,270원13,5111.1억원23,206,765주1921.5억원
cmsrnuc1l0axx0z4kuncqsmumfsc-stock-price000100:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axs0z4k4a3n57hh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-12000100000100KR7000100008유한양행KOSPI83,100원-2,500원-2.92%85,600원85,800원83,100원320,018268.8억원79,647,601주6.6조원
cmsrnuc150axn0z4kke0nm1dzfsc-stock-price000087:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0z0axi0z4kpxjce53h1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-12000087000087KR7000082008하이트진로2우BKOSPI12,420원10원0.08%12,410원12,460원12,340원399494.6만원1,130,138주140.3억원
80,417건 중 23,451–23,500← 이전470 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬