Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ehj3008r0z4kc5s442lffsc-stock-price000230:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiy008o0z4k7cv3t6nt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-11000230000230KR7000230003일동홀딩스KOSPI6,700원80원1.21%6,600원6,730원6,550원11,0857360.7만원11,540,400주773.2억원
cmsq8ehki009q0z4kj8xcomwbfsc-stock-price000300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkc009l0z4k2w446jrm1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-11000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsq8ehl900a60z4k8cuhcgfhfsc-stock-price000325:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:49cmsq8ehl200a20z4k4t3n7myp1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-11000325000325KR7000321000노루홀딩스우KOSPI24,950원300원1.22%25,250원25,250원24,900원1640만원243,559주60.7억원
cmsq8ehpc00cs0z4k14e7qvjqfsc-stock-price000500:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp700co0z4kg8h50tgf1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-11000500000500KR7000500009가온전선KOSPI157,200원700원0.45%160,100원162,200원153,100원155,153243.8억원29,777,607주4.6조원
cmsq8ehta00ff0z4kwty0g2tmfsc-stock-price000720:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eht600fd0z4ksduuac8b1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-11000720000720KR7000720003현대건설KOSPI112,300원1,700원1.54%112,000원117,500원110,100원608,973690.5억원111,355,765주12.5조원
cmsq8ehih008c0z4kbfdsfe6hfsc-stock-price000225:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehib00880z4kx1l1bb1m1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-11000225000225KR7000221002유유제약1우KOSPI3,750원5원0.13%3,745원3,795원3,715원5,6172109.5만원2,266,930주85억원
cmsq8ehku009y0z4ko0rerxhufsc-stock-price000320:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkp009u0z4kmpmt1ajr1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-11000320000320KR7000320002노루홀딩스KOSPI16,700원290원1.77%16,260원16,900원16,260원6,4281억원13,291,151주2219.6억원
cmsq8ehlo00ae0z4kn6v6kfzqfsc-stock-price000370:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlh00aa0z4k6p112nzd1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-11000370000370KR7000370007한화손해보험KOSPI6,130원100원1.66%6,020원6,400원5,990원467,72428.9억원116,738,915주7156억원
cmsq8ehm500aq0z4k1ltlxiutfsc-stock-price000390:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehly00al0z4ke9c78nyp1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-11000390000390KR7000390005SP삼화KOSPI6,300원-30원-0.47%6,380원6,420원6,260원81,7735.1억원27,203,469주1713.8억원
cmsq8ehmx00b70z4kd1grptbtfsc-stock-price000430:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmq00b20z4km71duhc61
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-11000430000430KR7000430009대원강업KOSPI3,805원10원0.26%3,800원3,860원3,765원69,6502.6억원62,000,000주2359.1억원
cmsq8ehnb00bg0z4kii79md36fsc-stock-price000440:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn400bc0z4k68q5lyvf1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-11000440000440KR7000440008중앙에너비스KOSDAQ12,510원250원2.04%12,610원12,960원12,350원35,2214.4억원6,227,130주779억원
cmsq8ehow00ci0z4kmwhczdx3fsc-stock-price0004Y0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehoq00ce0z4k0yqnlw1i1——2026-08-110004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원-3원-0.15%1,994원1,995원1,993원6,6061316.7만원5,315,000주105.9억원
cmsq8ehjh00900z4k0oh420v5fsc-stock-price000240:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008v0z4ke7k8u6nx1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-11000240000240KR7000240002한국앤컴퍼니KOSPI25,000원-950원-3.66%25,850원26,300원24,750원96,99624.8억원94,935,240주2.3조원
cmsq8ehmj00ay0z4ksgy50evkfsc-stock-price000400:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehme00av0z4k2w8bqq4d1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-11000400000400KR7000400002롯데손해보험KOSPI2,015원-20원-0.98%2,020원2,070원1,995원257,4455.2억원310,336,320주6253.2억원
cmsq8eho400c00z4k2ogf4fk2fsc-stock-price000490:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho100bw0z4k3ehy2za51
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-11000490000490KR7000490003대동KOSPI7,800원0원0.00%7,700원8,450원7,660원2,992,186240.5억원28,826,865주2248.4억원
cmsq8ehpq00d10z4kp351bki9fsc-stock-price000520:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpj00cx0z4kk8o9u37l1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-11000520000520KR7000520007삼일제약KOSPI7,180원-90원-1.24%7,220원7,320원7,120원24,4631.7억원21,691,811주1557.4억원
cmsq8ehqe00dh0z4kgk5mqtw6fsc-stock-price000545:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq900df0z4kxg0ae8w61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-11000545000545KR7000541003흥국화재우KOSPI5,620원260원4.85%5,630원5,630원5,360원12670.2만원768,000주43.1억원
cmsq8ehrq00ec0z4kcuzc4j0ufsc-stock-price000650:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrj00e80z4k0rb5m94g1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-11000650000650KR7000650002천일고속KOSPI159,600원8,100원5.35%155,300원184,300원152,800원14,51524.1억원1,429,220주2281억원
cmsq8ehjt00980z4ktowe0wdefsc-stock-price000250:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjo00950z4k1ijyeg481
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-11000250000250KR7000250001삼천당제약KOSDAQ191,700원2,900원1.54%195,000원199,100원181,100원328,790624.1억원23,457,472주4.4조원
cmsq8ehk3009f0z4kj47iityufsc-stock-price000270:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjx009c0z4k2q0zykx21
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-11000270000270KR7000270009기아KOSPI134,300원-1,200원-0.89%133,800원136,800원133,800원454,123614.1억원390,412,998주52.4조원
cmsq8ehnp00bp0z4kvr7pc6j5fsc-stock-price000480:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehni00bk0z4kov7uwfpy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-11000480000480KR7000480004CR홀딩스KOSPI4,715원15원0.32%4,715원4,735원4,675원36,9471.7억원46,890,490주2210.8억원
cmsq8ehoj00c90z4k96v6q4gmfsc-stock-price0004V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehod00c40z4kigfijdbg1——2026-08-110004V0—KR70004V0003엔비알모션KOSDAQ6,000원-60원-0.99%5,970원6,200원5,810원216,51412.8억원11,010,384주660.6억원
cmsq8ehq100da0z4kt8z6wgvmfsc-stock-price000540:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpw00d50z4kj8e0uz6a1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-11000540000540KR7000540005흥국화재KOSPI3,355원40원1.21%3,315원3,380원3,300원44,8461.5억원64,242,645주2155.3억원
cmsq8ehqr00dq0z4kbgwfx7cffsc-stock-price000590:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehql00dl0z4k7t2kc0mq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-11000590000590KR7000590000CS홀딩스KOSPI68,500원-200원-0.29%68,800원68,800원67,200원9106188.1만원1,154,482주790.8억원
cmsq8ehr900e20z4ktigxrptmfsc-stock-price000640:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehr100dw0z4ktsnws82v1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-11000640000640KR7000640003동아쏘시오홀딩스KOSPI97,000원5,700원6.24%91,100원98,800원90,200원45,90044.4억원6,732,527주6530.5억원
cmsq8eht100f90z4kvygm3975fsc-stock-price000700:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsx00f60z4kura3zmhe1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-11000700000700KR7000700005유수홀딩스KOSPI6,830원140원2.09%6,700원6,890원6,700원85,9045.8억원26,041,812주1778.6억원
cmsq8ehsa00eq0z4k8ox3oy5rfsc-stock-price000670:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehs600eo0z4kqxhu3dm31
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-11000670000670KR7000670000영풍KOSPI39,450원-700원-1.74%40,300원40,550원39,000원24,7339.8억원18,410,683주7263억원
cmsq8ehs100ek0z4kfp765vhrfsc-stock-price000660:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrw00eh0z4kli9m8sk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-11000660000660KR7000660001SK하이닉스KOSPI1,425,000원5,000원0.35%1,405,000원1,455,000원1,373,000원3,817,6555.4조원730,492,365주1040.9조원
cmsq8ehsq00f10z4kg1yd8jywfsc-stock-price000680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsk00ex0z4kwrgavjxj1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-11000680000680KR7000680009LS네트웍스KOSPI3,000원40원1.35%2,955원3,005원2,925원67,9702억원78,803,016주2364억원
cmsq8ehuq00gd0z4k8umf2qz5fsc-stock-price0007J0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehul00g90z4kadfkgr0y1——2026-08-110007J0—KR70007J0006인벤테라KOSDAQ8,420원150원1.81%8,200원8,490원8,100원25,2762.1억원7,865,714주662.2억원
cmsq8ehvf00gu0z4ku4eovflxfsc-stock-price000815:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehva00gq0z4kard4cxar1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-11000815000815KR7000811000삼성화재우KOSPI406,500원8,500원2.14%400,000원407,500원397,000원8,62734.7억원3,007,020주1.2조원
cmsq8ehvp00h00z4kapd7o3kafsc-stock-price000850:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvl00gy0z4kt1t26unx1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-11000850000850KR7000850008화천기공KOSPI34,050원250원0.74%33,750원34,750원33,400원12,3804.2억원2,200,000주749.1억원
cmsq8ehwk00hj0z4ka1qn9r4ffsc-stock-price000880:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwe00he0z4kasno8xbo1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-11000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsq8ehxt00ib0z4kex8jee8ffsc-stock-price0008Z0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxn00i60z4komeg6r5u1——2026-08-110008Z0—KR70008Z0005에스엔시스KOSDAQ23,850원-650원-2.65%24,000원24,550원23,500원18,4344.4억원9,436,564주2250.6억원
cmsq8ehy400ij0z4k2gnt5bwofsc-stock-price000910:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehy000ig0z4kwcotsr4l1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-11000910000910KR7000910000유니온KOSPI2,970원-15원-0.50%2,975원3,015원2,940원28,7888566.1만원15,611,619주463.6억원
cmsq8ehyv00j10z4kj4774j8pfsc-stock-price000970:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehyp00iy0z4krfnzih5p1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-11000970000970KR7000970004한국주철관KOSPI6,760원30원0.45%6,730원6,830원6,690원31,5832.1억원22,800,500주1541.3억원
cmsq8ei1900kg0z4kv43pqe88fsc-stock-price001045:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1300kb0z4kq3a7e4821
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-11001045001045KR7001041003CJ우KOSPI73,800원-1,900원-2.51%74,600원75,900원73,600원1,9871.4억원2,260,223주1668억원
cmsq8ei1m00kp0z4kk5cnlodsfsc-stock-price00104K:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1g00kl0z4kucc1gcgd1——2026-08-1100104K—KR700104K010CJ4우(전환)KOSPI128,800원-6,200원-4.59%134,900원139,900원127,700원9,05811.9억원4,226,512주5443.7억원
cmsq8ehv500gm0z4kl9bfdghpfsc-stock-price000810:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehuy00gi0z4kjyiu19th1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-11000810000810KR7000810002삼성화재KOSPI641,000원11,000원1.75%633,000원655,000원625,000원86,934558.2억원44,647,473주28.6조원
cmsq8ehw500h90z4kzq06nxq7fsc-stock-price000860:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvz00h60z4kkm2rv7ul1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-11000860000860KR7000860007강남제비스코KOSPI11,980원-240원-1.96%12,030원12,340원11,960원34,7274.1억원13,000,000주1557.4억원
cmsq8ehwy00hs0z4ki4tx6zlyfsc-stock-price00088K:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwq00ho0z4kczxi17xl1——2026-08-1100088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsq8ehxd00i20z4kkodisbe7fsc-stock-price000890:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehx900i00z4kfotroe0a1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-11000890000890KR7000890004보해양조KOSPI1,496원88원6.25%1,391원1,527원1,391원2,012,96329.5억원27,624,025주413.2억원
cmsq8ehts00fr0z4ki2bjrh4pfsc-stock-price000725:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehtk00fm0z4kfuvpxn331
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-11000725000725KR7000721001현대건설우KOSPI51,700원400원0.78%51,300원53,000원50,400원2,3411.2억원1,054,693주545.2억원
cmsq8ehu300fy0z4k09jg3dy8fsc-stock-price000760:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehty00fv0z4kr41iti4o1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-11000760000760KR7000760009이화산업KOSPI12,880원-280원-2.13%13,020원13,020원12,300원9131156.1만원2,800,000주360.6억원
cmsq8ehue00g50z4kjm2jtpwyfsc-stock-price0007C0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehu900g20z4ko9taoczw1——2026-08-110007C0—KR70007C0003아크릴KOSDAQ17,260원-730원-4.06%17,560원17,920원17,050원35,5796.1억원8,030,324주1386억원
cmsq8ei7t00ob0z4kftc4s79tfsc-stock-price001260:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei7o00o80z4kcf89f1hw1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-11001260001260KR7001260009남광토건KOSPI8,210원510원6.62%7,700원9,150원7,670원683,71158.3억원9,832,572주807.2억원
cmsq8ehyj00it0z4kdectpv56fsc-stock-price000950:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehyd00io0z4klz0msfih1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-11000950000950KR7000950006전방KOSPI31,450원700원2.28%30,600원31,650원30,000원1,7775494.5만원1,680,000주528.3억원
cmsq8ehze00jb0z4kden4yeaffsc-stock-price000990:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehza00j80z4kki1u17u01
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-11000990000990KR7000990002DB하이텍KOSPI93,200원1,300원1.41%90,300원94,500원88,500원251,142232.4억원43,504,588주4조원
cmsq8ehzr00ji0z4kwp9iepmjfsc-stock-price0009K0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehzk00jf0z4kx197gf7n1——2026-08-110009K0—KR70009K0001에임드바이오KOSDAQ26,800원350원1.32%26,100원27,000원25,450원142,09037.2억원64,671,161주1.7조원
cmsq8ei0700js0z4k5ms4u12vfsc-stock-price001000:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0000jo0z4k3rufuzlj1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-11001000001000KR7001000009신라섬유KOSDAQ565원-24원-4.07%595원600원558원638,7503.6억원24,277,540주137.1억원
157,937건 중 21,951–22,000← 이전440 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬