Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6t4502430z85sp4t9r6cfsc-stock-price019540:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t3v02410z85fcrc1ro51
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-07019540019540KR7019540004일지테크KOSDAQ6,560원60원0.92%6,500원6,590원6,400원19,3701.2억원13,513,500주886.4억원
cmsna6t4m02470z859oahjh0afsc-stock-price019550:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4f02450z85b7fo3erb1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-07019550019550KR7019550003SBI인베스트먼트KOSDAQ995원-1원-0.10%997원1,010원985원109,2901억원81,033,287주806.2억원
cmsna6t53024b0z85836eol0tfsc-stock-price019570:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4w02490z85xsrx40ds1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-07019570019570KR7019570001GMI벤처KOSDAQ2,535원80원3.26%2,455원2,635원2,425원13,2333280.7만원9,545,004주241.9억원
cmsna6t5m024f0z85iel2bb3rfsc-stock-price019660:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5d024d0z85u6llmf661
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-07019660019660KR7019660000글로본KOSDAQ1,617원28원1.76%1,550원1,620원1,550원3,453555.4만원13,944,333주225.4억원
cmsna6t66024j0z85xjqke56sfsc-stock-price019680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5w024h0z85ny5li7n91
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-07019680019680KR7019680008대교KOSPI1,109원40원3.74%1,036원1,115원1,036원99,1431억원80,467,700주892.3억원
cmsna6t6q024n0z85fhigizzifsc-stock-price019685:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t6h024l0z852uc9dvu91
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-07019685019685KR7019681006대교우BKOSPI736원2원0.27%741원744원701원1,463107.7만원19,426,990주142.9억원
cmsna6t79024r0z85gt68tcabfsc-stock-price019770:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t70024p0z85elziuyrj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-07019770019770KR7019770007서연탑메탈KOSDAQ3,530원130원3.82%3,400원3,600원3,320원36,8961.2억원11,650,000주411.2억원
cmsna6t7t024v0z85c16pgi23fsc-stock-price019990:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t7k024t0z855th8yovb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-07019990019990KR7019990001에너토크KOSDAQ4,865원-5원-0.10%4,840원5,030원4,800원27,8821.3억원9,756,088주474.6억원
cmsna6t8d024z0z85lh2qs1s3fsc-stock-price020000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t84024x0z85kldx3ims1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-07020000020000KR7020000006한섬KOSPI16,240원140원0.87%16,160원16,490원16,120원132,53021.5억원21,476,994주3487.8억원
cmsna6t9002530z8581vcylfifsc-stock-price020120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t8q02510z85ttl2lgev1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-07020120020120KR7020120002키다리스튜디오KOSPI3,695원60원1.65%3,665원3,760원3,635원59,3472.1억원37,063,766주1369.5억원
cmsna6t9j02570z85rhbyfmgrfsc-stock-price020150:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t9a02550z85wred75tx1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-07020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,600원-650원-2.08%32,500원33,250원28,650원412,017123.2억원52,365,463주1.6조원
cmsna6ta2025b0z85wxajkka7fsc-stock-price020180:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t9u02590z85uqpcyugo1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-07020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsna6tal025f0z85kkpzyejafsc-stock-price0203K0:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tac025d0z85uv63slqd1——2026-08-070203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsna6tb6025j0z85y81xm74qfsc-stock-price020400:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tax025h0z85hmcr49s71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-07020400020400KR7020400008대동금속KOSDAQ2,750원-85원-3.00%2,850원2,890원2,690원28,8587964만원6,378,332주175.4억원
cmsna6tbr025n0z85cnod05fmfsc-stock-price020560:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tbg025l0z85vh3dhgve1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-07020560020560KR7020560009아시아나항공KOSPI7,310원-80원-1.08%7,330원7,340원7,250원53,6793.9억원205,990,711주1.5조원
cmsna6tcb025r0z85c3j0g9lzfsc-stock-price020710:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tc2025p0z85eqptlq5e1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-07020710020710KR7020710000시공테크KOSDAQ3,750원35원0.94%3,685원3,760원3,665원88,0303.2억원20,047,970주751.7억원
cmsna6tct025v0z85woazbv3dfsc-stock-price020760:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tck025t0z8535995n251
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-07020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsna6tde025z0z85nmmishcnfsc-stock-price021040:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6td4025x0z85a9bpgrkv1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-07021040021040KR7021040001대호특수강KOSDAQ933원5원0.54%975원975원922원63,4785900.2만원21,704,774주202.5억원
cmsna6tdx02630z85jpd2zquifsc-stock-price021045:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tdn02610z850xd7ebmf1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-07021045021045KR7021041009대호특수강우KOSDAQ2,480원70원2.90%2,390원2,480원2,350원1,905462.7만원848,492주21억원
cmsna6tei02670z854b26kd09fsc-stock-price021050:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6te602650z85nhlvz4n81
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-07021050021050KR7021050000서원KOSPI1,034원3원0.29%1,035원1,050원1,011원177,2811.8억원47,474,590주490.8억원
cmsna6tey026b0z85qpscqug5fsc-stock-price021080:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tes02690z85tn6u4bv51
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-07021080021080KR7021080007에이티넘인베스트KOSDAQ2,305원0원0.00%2,305원2,355원2,275원93,2352.1억원48,000,000주1106.4억원
cmsna6tfk026f0z85xghbjiz7fsc-stock-price021240:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tf8026d0z85kxkwxsn91
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-07021240021240KR7021240007코웨이KOSPI95,700원-900원-0.93%95,700원96,600원92,000원154,253145.7억원70,767,426주6.7조원
cmsna6tg8026j0z85c7m3e958fsc-stock-price021320:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tfv026h0z85h5pwnzln1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-07021320021320KR7021320007KCC건설KOSDAQ5,640원50원0.89%5,580원5,720원5,460원18,1541억원21,400,000주1206.9억원
cmsna6tgt026n0z85xdug6vjofsc-stock-price021650:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tgk026l0z85jdn5dtso1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-07021650021650KR7021650007한국큐빅KOSDAQ2,025원0원0.00%2,025원2,030원1,955원3,585718.4만원16,350,563주331억원
cmsna6thi026r0z85sgzug3wbfsc-stock-price021820:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6th8026p0z850c681u021
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-07021820021820KR7021820006세원정공KOSPI10,590원60원0.57%10,450원10,620원10,320원4,2074374.9만원10,000,000주1059억원
cmsna6ti6026v0z85b98fw5d9fsc-stock-price021880:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6thx026t0z858rhlfbx01
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-07021880021880KR7021880000메이슨캐피탈KOSDAQ1,205원-12원-0.99%1,217원1,240원1,192원49,1135927.8만원21,218,440주255.6억원
cmsna6tiq026z0z85q7fsyyy1fsc-stock-price0218L0:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tig026x0z85d2b15z0s1——2026-08-070218L0—KR70218L0007네오뷰KOSDAQ15,660원-720원-4.40%16,400원17,200원15,510원112,95918.3억원5,276,175주826.2억원
cmsna6tj602730z85x4mjqy2afsc-stock-price022100:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tj002710z85ywwhr70b1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-07022100022100KR7022100002포스코DXKOSPI20,750원150원0.73%21,200원21,500원20,100원223,05546.1억원152,034,729주3.1조원
cmsna6tk002770z85re3rd1u8fsc-stock-price022220:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tjq02750z85ksd5mqy91
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-07022220022220KR7022220008티케이지애강KOSDAQ660원0원0.00%653원688원635원33,7162223.5만원51,794,579주341.8억원
cmsna6tkj027b0z85hy5g8xqofsc-stock-price023000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6tka02790z85i7idqq8j1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-07023000023000KR7023000003삼원강재KOSPI2,215원5원0.23%2,210원2,230원2,200원11,9962655.1만원39,739,956주880.2억원
cmsna6tl1027f0z85e0p0hm6sfsc-stock-price023150:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:32cmsna6tku027d0z85n0mb67661
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-07023150023150KR7023150006MH에탄올KOSPI4,120원75원1.85%4,050원4,120원4,025원2,323949만원7,378,526주303.9억원
cmsna6tlk027j0z85w8xrn1s9fsc-stock-price023160:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tlb027h0z85j18qnsbw1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-07023160023160KR7023160005태광KOSDAQ23,150원50원0.22%23,350원23,550원22,600원108,22524.9억원25,867,242주5988.2억원
cmsna6tm4027n0z85qezbtqnqfsc-stock-price023350:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tlv027l0z85zx78i4531
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-07023350023350KR7023350002한국종합기술KOSPI3,915원25원0.64%3,890원3,925원3,840원37,0031.4억원10,950,000주428.6억원
cmsna6tmn027r0z85zav0icpefsc-stock-price023410:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tmf027p0z85vh76e4oq1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-07023410023410KR7023410004유진기업KOSDAQ3,365원0원0.00%3,355원3,405원3,330원183,0006.1억원77,310,863주2601.5억원
cmsna6tn9027v0z857qf67ybifsc-stock-price023440:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tn0027t0z85le8chz1n1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-07023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsna6tns027z0z85szoiol33fsc-stock-price023450:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tnj027x0z85cl9ft6k01
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-07023450023450KR7023450000동남합성KOSPI29,000원-200원-0.68%29,200원29,400원28,350원1,6314730.2만원3,500,000주1015억원
cmsna6toa02830z851icc2ai3fsc-stock-price023530:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6to002810z853087s4861
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-07023530023530KR7023530009롯데쇼핑KOSPI99,700원-14,800원-12.93%110,900원111,300원95,100원579,906571.5억원28,288,755주2.8조원
cmsna6tot02870z85xwaugzy3fsc-stock-price023590:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tok02850z851vvyzg3r1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-07023590023590KR7023590003다우기술KOSPI38,400원-200원-0.52%38,800원39,400원37,600원33,92413억원43,287,312주1.6조원
cmsna6tpd028b0z850ifkztsjfsc-stock-price023600:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tp302890z85xv73xxd81
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-07023600023600KR7023600000삼보판지KOSDAQ8,780원80원0.92%8,700원8,850원8,700원4,6524084.2만원16,008,300주1405.5억원
cmsna6tpw028f0z857k6r23a6fsc-stock-price023760:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tpn028d0z85hcbfh22d1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-07023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsna6tqg028j0z85gak9zvw3fsc-stock-price023770:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tq6028h0z85kytoyo121
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-07023770023770KR7023770001플레이위드KOSDAQ2,440원-60원-2.40%2,500원2,500원2,380원5,7481387.7만원8,946,495주218.2억원
cmsna6tqx028n0z85nvlpzheafsc-stock-price023790:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tqo028l0z85lz3sxguv1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-07023790023790KR7023790009동일스틸럭스KOSDAQ1,545원-56원-3.50%1,620원1,770원1,526원591,7279.7억원13,069,808주201.9억원
cmsna6tri028r0z859xjwtyzvfsc-stock-price023800:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tr8028p0z859lkdgrs91
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-07023800023800KR7023800006인지컨트롤스KOSPI5,200원-50원-0.95%5,250원5,350원5,150원35,5311.8억원15,809,197주822억원
cmsna6ts2028v0z854yfovgpgfsc-stock-price023810:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6trs028t0z85ghpi7jk31
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-07023810023810KR7023810005인팩KOSPI5,120원40원0.79%5,140원5,140원5,000원16,5538371.5만원10,000,000주512억원
cmsna6tsr028z0z85yqdh6i3kfsc-stock-price023900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tsg028x0z85x7w4c8a11
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-07023900023900KR7023900004풍국주정KOSDAQ7,390원70원0.96%7,340원7,470원7,310원5,6234158.1만원12,600,000주931.1억원
cmsna6ttc02930z85s8le74xwfsc-stock-price023910:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tt102910z85rozsskvp1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-07023910023910KR7023910003대한약품KOSDAQ27,000원500원1.89%26,500원27,000원26,500원4,0841억원6,000,000주1620억원
cmsna6tty02970z85o1p8cpj8fsc-stock-price023960:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ttp02950z85p173nfq21
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-07023960023960KR7023960008에쓰씨엔지니어링KOSPI977원1원0.10%980원990원971원29,4502884.2만원38,035,975주371.6억원
cmsna6tuj029b0z85m7auzju0fsc-stock-price024060:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tu802990z857wqi8rft1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-07024060024060KR7024060006흥구석유KOSDAQ10,470원300원2.95%10,400원10,590원10,080원1,467,209152.5억원15,000,000주1570.5억원
cmsna6tv3029f0z85aoa9xh4zfsc-stock-price024070:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tut029d0z85sqy5d1931
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-07024070024070KR7024070005WISCOMKOSPI1,891원3원0.16%1,985원1,985원1,872원12,8852438.1만원15,326,438주289.8억원
cmsna6tvp029j0z85ter0jbykfsc-stock-price024090:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tvg029h0z85mh6gfznf1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-07024090024090KR7024090003디씨엠KOSPI11,080원-50원-0.45%11,140원11,250원11,070원1,6601850.8만원11,400,000주1263.1억원
74,681건 중 17,901–17,950← 이전359 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬