Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6rjz01sn0z85vgrj748zfsc-stock-price013310:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rjr01sl0z85inwvexvq1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
2026-08-07013310013310KR7013310008아진산업KOSDAQ2,655원-15원-0.56%2,675원2,700원2,610원80,2742.1억원38,806,582주1030.3억원
cmsna6rkk01sr0z85u43l3h73fsc-stock-price013360:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rka01sp0z850hlfyx4d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
2026-08-07013360013360KR7013360003일성건설KOSPI1,426원4원0.28%1,449원1,452원1,392원269,9303.8억원54,024,880주770.3억원
cmsna6rl101sv0z85tinvjel2fsc-stock-price0134X0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rku01st0z85qmm06r6d12026-08-070134X0KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원3원0.15%1,973원1,978원1,967원19,7223887.6만원6,740,000주133.3억원
cmsna6rll01sz0z857quwh9fifsc-stock-price013520:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlb01sx0z85gljdimho1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
2026-08-07013520013520KR7013520002화승코퍼레이션KOSPI2,690원-10원-0.37%2,710원2,765원2,620원75,2542억원50,051,252주1346.3억원
cmsna6rm501t30z85fcnuj3m7fsc-stock-price013570:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlv01t10z8567n456xv1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
2026-08-07013570013570KR7013570007디와이KOSPI4,135원-35원-0.84%4,170원4,220원4,090원117,5414.8억원26,319,633주1088.3억원
cmsna6rmo01t70z85432z1526fsc-stock-price013580:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rme01t50z85w03zwnql1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
2026-08-07013580013580KR7013580006계룡건설KOSPI19,940원-210원-1.04%20,200원20,200원19,720원24,4754.8억원8,930,907주1780.8억원
cmsna6rna01tb0z85xsjz68mufsc-stock-price013700:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rmy01t90z8505lm21f51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
2026-08-07013700013700KR7013700000까뮤이앤씨KOSPI1,580원71원4.71%1,509원1,601원1,509원688,47810.8억원59,750,830주944억원
cmsna6rnt01tf0z85jssuj68ofsc-stock-price013720:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rnk01td0z85rshhg8721
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
2026-08-07013720013720KR7013720008청보KOSDAQ2,345원0원0.00%2,295원2,345원2,220원19,0374328.5만원12,165,628주285.2억원
cmsna6rod01tj0z85xamifbutfsc-stock-price013810:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ro401th0z85nvsis8sv1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
2026-08-07013810013810KR7013810007스페코KOSDAQ1,596원-11원-0.68%1,610원1,643원1,592원30,7844955.7만원14,655,470주233.9억원
cmsna6roz01tn0z857cylbhpwfsc-stock-price013870:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6roo01tl0z8550rqxde31
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
2026-08-07013870013870KR7013870001지엠비코리아KOSPI3,930원25원0.64%3,905원3,940원3,895원11,6804573.1만원19,072,280주749.5억원
cmsna6rpi01tr0z85dkbutsk5fsc-stock-price013890:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rp901tp0z856u8ail5p1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
2026-08-07013890013890KR7013890009지누스KOSPI8,100원10원0.12%8,080원8,200원7,990원34,9882.8억원21,925,813주1775.9억원
cmsna6rq101tv0z85uofx7caxfsc-stock-price013990:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rps01tt0z85wzr9i7wk1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
2026-08-07013990013990KR7013990007아가방컴퍼니KOSDAQ4,835원-65원-1.33%4,810원4,930원4,760원90,1674.3억원32,887,536주1590.1억원
cmsna6rqp01tz0z85yymqffkhfsc-stock-price014100:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rqd01tx0z85eup4skgc1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
2026-08-07014100014100KR7014100002메디앙스KOSDAQ1,894원1원0.05%1,893원1,908원1,849원4,560859.3만원11,800,000주223.4억원
cmsna6rrb01u30z85gra527g9fsc-stock-price014130:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rr101u10z852s25k3121
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
2026-08-07014130014130KR7014130009한익스프레스KOSPI2,525원0원0.00%2,475원2,545원2,450원25,9296401.2만원11,817,883주298.4억원
cmsna6rrv01u70z85s4o7kniwfsc-stock-price014160:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rrm01u50z85qqc1ukxr1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
2026-08-07014160014160KR7014160006대영포장KOSPI708원0원0.00%703원728원700원140,8661억원108,394,549주767.4억원
cmsna6rsg01ub0z854s8r9t1vfsc-stock-price014190:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rs601u90z852mm6giy61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
2026-08-07014190014190KR7014190003원익큐브KOSDAQ1,210원2원0.17%1,208원1,232원1,193원23,6312845.8만원35,395,071주428.2억원
cmsna6rsy01uf0z854s3w87azfsc-stock-price014280:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rsp01ud0z85lztqxfyr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
2026-08-07014280014280KR7014280002금강공업KOSPI4,150원35원0.85%4,115원4,170원4,055원21,3298791.6만원29,329,357주1217.1억원
cmsna6rti01uj0z85i1ckwix5fsc-stock-price014285:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rt801uh0z859vlhpmlp1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
2026-08-07014285014285KR7014281000금강공업우KOSPI5,310원40원0.76%5,380원5,380원5,310원5328.2만원589,875주31.3억원
cmsna6ru101un0z85z8im2v1efsc-stock-price014440:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rts01ul0z856mnzv9ti1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
2026-08-07014440014440KR7014440002영보화학KOSPI4,550원10원0.22%4,540원4,560원4,500원22,8051억원20,000,000주910억원
cmsna6rul01ur0z85f6w612aafsc-stock-price014470:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rub01up0z85ftnjqu8i1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
2026-08-07014470014470KR7014470009부방KOSDAQ988원15원1.54%990원997원959원49,8274834.7만원60,052,260주593.3억원
cmsna6rv401uv0z85juwluyz3fsc-stock-price014530:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ruv01ut0z85ccjjztwy1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
2026-08-07014530014530KR7014530000극동유화KOSPI3,215원55원1.74%3,160원3,215원3,140원52,3651.6억원34,869,420주1121억원
cmsna6rvk01uz0z854j3nnfi9fsc-stock-price014570:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rvb01ux0z85op2fka201
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
2026-08-07014570014570KR7014570006고려제약KOSDAQ3,460원40원1.17%3,450원3,470원3,390원4,5811565.4만원11,000,000주380.6억원
cmsna6rw301v30z85bwmh50txfsc-stock-price014580:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rvv01v10z853ce413pe1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
2026-08-07014580014580KR7014580005태경비케이KOSPI4,075원40원0.99%4,035원4,080원3,960원44,9851.8억원27,583,100주1124억원
cmsna6rwo01v70z855ii7r5vafsc-stock-price014620:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rwe01v50z85v3jx83ms1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
2026-08-07014620014620KR7014620009성광벤드KOSDAQ26,650원-250원-0.93%27,150원27,150원25,550원167,67543.8억원26,557,364주7077.5억원
cmsna6rx601vb0z858ycbtmz1fsc-stock-price014680:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rwy01v90z85hr6fapyi1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
2026-08-07014680014680KR7014680003한솔케미칼KOSPI222,500원-1,000원-0.45%223,500원228,000원214,500원28,39762.2억원10,794,036주2.4조원
cmsna6rxr01vf0z85gw5qntvifsc-stock-price014710:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rxh01vd0z85bi6hpwjf1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
2026-08-07014710014710KR7014710008사조씨푸드KOSPI10,950원30원0.27%11,130원11,240원10,760원19,7082.1억원17,218,543주1885.4억원
cmsna6rya01vj0z85ydcswv4ufsc-stock-price014790:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ry101vh0z85ndj7517b1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
2026-08-07014790014790KR7014790000HL D&IKOSPI2,480원0원0.00%2,480원2,520원2,460원60,0361.4억원37,858,601주938.8억원
cmsna6ryv01vn0z85g8tplxpsfsc-stock-price014820:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ryl01vl0z85634aqnke1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
2026-08-07014820014820KR7014820005동원시스템즈KOSPI22,250원900원4.22%21,500원22,300원21,500원43,5599.5억원28,991,282주6450.5억원
cmsna6rzg01vr0z8585og7rqnfsc-stock-price014825:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rz601vp0z85ftiknzjf1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
2026-08-07014825014825KR7014821003동원시스템즈우KOSPI13,670원210원1.56%13,450원13,670원13,450원266357.9만원264,111주36.1억원
cmsna6s0001vv0z8530qo3qfsfsc-stock-price014830:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rzq01vt0z852ysm3oae1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
2026-08-07014830014830KR7014830004유니드KOSPI61,800원-100원-0.16%62,200원62,500원61,100원7,0354.3억원6,767,600주4182.3억원
cmsna6s0j01vz0z85vyeofwxjfsc-stock-price014910:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6s0901vx0z85jxv2zui91
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
2026-08-07014910014910KR7014910004성문전자KOSPI1,725원-34원-1.93%1,762원1,829원1,701원187,6313.2억원21,857,257주377억원
cmsna6s1301w30z85j3u009jmfsc-stock-price014915:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6s0u01w10z85kkdz2uv71
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
2026-08-07014915014915KR7014911002성문전자우KOSPI4,445원115원2.66%4,350원4,450원4,350원1,318579.8만원600,000주26.6억원
cmsna6s1n01w70z85pmfxrp56fsc-stock-price014940:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s1d01w50z857b0ufwum1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
2026-08-07014940014940KR7014940001오리엔탈정공KOSDAQ4,600원-80원-1.71%4,680원4,730원4,495원184,0678.4억원45,573,661주2096.3억원
cmsna6s2701wb0z85bi8jfv6ifsc-stock-price014950:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s1x01w90z85rmrfn2hj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
2026-08-07014950014950KR7014950000삼익제약KOSDAQ5,050원-450원-8.18%5,610원5,620원5,020원352,53618.3억원10,067,588주508.4억원
cmsna6s2q01wf0z85qf51a93nfsc-stock-price014970:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s2g01wd0z854boppf0a1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
2026-08-07014970014970KR7014970008삼륭물산KOSDAQ4,300원25원0.58%4,440원4,440원4,175원22,0419517.1만원14,825,000주637.4억원
cmsna6s3901wj0z8549ghln45fsc-stock-price014990:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s3001wh0z85eiej74hq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
2026-08-07014990014990KR7014990006인디에프KOSPI1,825원-67원-3.54%1,892원1,900원1,763원23,4554296.4만원15,022,599주274.1억원
cmsna6s3s01wn0z85tit5zy2rfsc-stock-price015020:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s3j01wl0z85owwpqocb1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
2026-08-07015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsna6s4b01wr0z850gvvi70ifsc-stock-price015230:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s4301wp0z855dwo49gp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
2026-08-07015230015230KR7015230006대창단조KOSPI5,920원30원0.51%5,950원5,950원5,800원36,2482.1억원27,143,620주1606.9억원
cmsna6s4u01wv0z85mn7st7x1fsc-stock-price015260:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s4l01wt0z85cb026g241
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
2026-08-07015260015260KR7015260003에이엔피KOSPI374원32원9.36%342원435원342원5,434,76521.2억원47,116,894주176.2억원
cmsna6s5c01wz0z85wwek0nv0fsc-stock-price015360:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s5401wx0z85141l7t9t1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
2026-08-07015360015360KR7015360001INVENIKOSPI14,230원-60원-0.42%14,300원14,430원14,100원33,4664.7억원27,250,000주3877.6억원
cmsna6s6001x30z85z6kw4sslfsc-stock-price015590:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s5s01x10z85prz7lrcl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
2026-08-07015590015590KR7015590003DKMEKOSPI1,660원45원2.79%1,640원1,660원1,580원34,4995593.8만원53,396,308주886.3억원
cmsna6s7501xb0z85an1511iffsc-stock-price015710:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s6t01x90z858j0ei9il1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
2026-08-07015710015710KR7015710007코콤KOSDAQ2,740원-45원-1.62%2,790원2,840원2,700원16,7764637.5만원17,530,500주480.3억원
cmsna6s7o01xf0z85a3akat0kfsc-stock-price015750:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s7f01xd0z85lc383gkw1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
2026-08-07015750015750KR7015750003성우하이텍KOSDAQ5,920원-30원-0.50%5,950원6,030원5,800원169,79510억원80,000,000주4736억원
cmsna6s8801xj0z858s2baxa0fsc-stock-price015760:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s7y01xh0z85a3zd36t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-07015760015760KR7015760002한국전력KOSPI35,600원-350원-0.97%35,600원35,750원34,900원864,179304.7억원641,964,077주22.8조원
cmsna6s8q01xn0z8588lg70mxfsc-stock-price015860:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s8i01xl0z85dtavl1811
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
2026-08-07015860015860KR7015860000일진홀딩스KOSPI6,340원90원1.44%6,280원6,470원6,080원159,46910억원49,347,483주3128.6억원
cmsna6s9a01xr0z85ozdym59rfsc-stock-price015890:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s9101xp0z85c1fqgwtg1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
2026-08-07015890015890KR7015890007태경산업KOSPI4,695원10원0.21%4,680원4,715원4,670원41,3981.9억원29,228,750주1372.2억원
cmsna6s9t01xv0z85rlvp3p27fsc-stock-price016090:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s9k01xt0z85fpoz5l2l1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
2026-08-07016090016090KR7016090003대현KOSPI1,498원8원0.54%1,503원1,505원1,488원134,8092억원44,282,310주663.3억원
cmsna6sag01xz0z85vsx6l2d7fsc-stock-price016100:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sa401xx0z856pt7c86x1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
2026-08-07016100016100KR7016100000리더스코스메틱KOSDAQ1,075원55원5.39%1,014원1,080원1,014원12,4311294.5만원19,100,894주205.3억원
cmsna6sax01y30z85ajcd4aawfsc-stock-price016250:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6saq01y10z85gxj4ncg11
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
2026-08-07016250016250KR7016250003SGC E&CKOSDAQ12,000원550원4.80%11,900원12,200원11,390원8,3149891.5만원5,036,986주604.4억원
cmsna6sbf01y70z85rddl59fwfsc-stock-price016360:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sb501y50z85oocbk8ji1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
2026-08-07016360016360KR7016360000삼성증권KOSPI91,000원-4,400원-4.61%95,500원95,700원90,400원671,541615억원89,300,000주8.1조원
74,681건 중 17,80117,850← 이전357 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬