Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qgec60y6d10ciqs2va1qlfsc-stock-price363250:202611052026-11-05dayperiod2026-11-07 10:36:502026-11-07 10:36:50cmw5qgebr0y6c10cirb2fazs51
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-11-05363250363250KR7363250002진시스템KOSDAQ3,970원-130원-3.17%4,100원4,100원3,865원9,8723882.9만원8,508,382주337.7억원
cmw5qged30y6f10cix11b3gvefsc-stock-price363260:202611052026-11-05dayperiod2026-11-07 10:36:502026-11-07 10:36:50cmw5qgecn0y6e10ci5iztisfs1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-05363260363260KR7363260001모비데이즈KOSDAQ2,925원-150원-4.88%3,030원3,045원2,830원9,2742692.2만원6,432,753주188.1억원
cmw5qgedz0y6h10ci98lh8q8nfsc-stock-price363280:202611052026-11-05dayperiod2026-11-07 10:36:502026-11-07 10:36:50cmw5qgedk0y6g10civgfytjkr1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-11-05363280363280KR7363280009티와이홀딩스KOSPI1,807원-13원-0.71%1,828원1,832원1,778원3,529637.9만원45,497,333주822.1억원
cmw5qgeex0y6j10cih6dqjh81fsc-stock-price36328K:202611052026-11-05dayperiod2026-11-07 10:36:502026-11-07 10:36:50cmw5qgeeh0y6i10cidnb6rc4m1——2026-11-0536328K—KR736328K013티와이홀딩스우KOSPI2,725원5원0.18%2,970원2,970원2,670원2,063566만원1,174,949주32억원
cmw5qgeg30y6l10cir1gaffipfsc-stock-price364950:202611052026-11-05dayperiod2026-11-07 10:36:502026-11-07 10:36:50cmw5qgefk0y6k10ci6x7734ie1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-11-05364950364950KR7364950006에이아이코리아KOSDAQ3,990원-5원-0.13%3,910원4,005원3,895원17,9247093.9만원8,296,445주331억원
cmw5qgeh50y6n10ciqfp95i1ufsc-stock-price365270:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgegp0y6m10ci9g2j8lgl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-11-05365270365270KR7365270008큐라클KOSDAQ8,000원-190원-2.32%7,950원8,460원7,730원65,6245.2억원22,156,992주1772.5억원
cmw5qgei80y6p10ci6q67rig8fsc-stock-price365330:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeho0y6o10cis2kzyru51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-11-05365330365330KR7365330000에스와이스틸텍KOSDAQ1,586원89원5.95%1,513원1,799원1,506원13,221,306220억원50,171,000주795.7억원
cmw5qgejd0y6r10ciqpx7at1sfsc-stock-price365340:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeiw0y6q10cin0dq3o911
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-11-05365340365340KR7365340009성일하이텍KOSDAQ27,100원-1,850원-6.39%29,200원29,250원26,650원35,0199.5억원12,921,115주3501.6억원
cmw5qgek90y6t10ci8q042o8ofsc-stock-price365550:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeju0y6s10cijn27kgtw1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-05365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,885원0원0.00%2,895원2,905원2,855원105,9513억원246,089,000주7099.6억원
cmw5qgel80y6v10cib7a8yfmlfsc-stock-price365590:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeks0y6u10cinx4lcvsj1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-05365590365590KR7365590009하이딥KOSDAQ1,282원-18원-1.38%1,300원1,349원1,251원79,3601억원18,407,275주235.9억원
cmw5qgem80y6x10ci5acljhhpfsc-stock-price365660:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgelr0y6w10cini9wuoy51
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-05365660365660KR7365660000레몬헬스케어KOSDAQ2,630원-185원-6.57%2,840원3,160원2,595원1,250,50535.9억원13,455,559주353.8억원
cmw5qgen60y6z10citi0k1r3ifsc-stock-price365900:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgemu0y6y10cix6zbfgcs1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-05365900365900KR7365900000브이씨KOSDAQ2,490원0원0.00%2,500원2,550원2,450원797199.1만원7,310,300주182억원
cmw5qgeo80y7110cij5hiji0lfsc-stock-price366030:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeno0y7010cizuf1s9vk1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-11-05366030366030KR7366030005나인앤컴퍼니KOSDAQ4,195원55원1.33%4,100원4,210원4,100원18,4987707.9만원22,653,850주950.3억원
cmw5qgep60y7310cin1o5sjm2fsc-stock-price367000:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeoq0y7210cib1qwx04j1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-05367000367000KR7367000007플래티어KOSDAQ3,300원55원1.69%3,245원3,500원3,165원4,4481443.7만원8,388,207주276.8억원
cmw5qgeq50y7510ciebf3i4qifsc-stock-price368600:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgepp0y7410cihtomvl0b1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-05368600368600KR7368600003아이씨에이치KOSDAQ3,860원-165원-4.10%3,920원4,105원3,770원31,5621.2억원5,159,083주199.1억원
cmw5qger30y7710cip0idw5dxfsc-stock-price368770:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeqm0y7610ci1nfl6e3q1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-05368770368770KR7368770004파이버프로KOSDAQ8,800원-770원-8.05%9,480원9,670원8,720원142,32412.7억원32,854,225주2891.1억원
cmw5qges10y7910ci7lf3zo4dfsc-stock-price368970:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgerm0y7810ciok6kuqad1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-05368970368970KR7368970000오에스피KOSDAQ1,793원-107원-5.63%1,855원1,900원1,786원14,1232548.6만원11,239,718주201.5억원
cmw5qgesy0y7b10ciatk5nghsfsc-stock-price369370:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgesi0y7a10cis5ayo3jk1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-11-05369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,840원230원8.81%2,615원3,135원2,600원110,4413.1억원9,974,382주283.2억원
cmw5qgetw0y7d10ciw3tnh6xefsc-stock-price370090:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgetm0y7c10cir8emia7d1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-11-05370090370090KR7370090003퓨런티어KOSDAQ4,400원-275원-5.88%4,515원4,920원4,400원18,5218331.1만원8,556,830주376.5억원
cmw5qgeuz0y7f10ciooaub843fsc-stock-price371950:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeuf0y7e10ci0iabezr01
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-11-05371950371950KR7371950007풍원정밀KOSDAQ2,480원-160원-6.06%2,545원2,690원2,480원61,9521.5억원27,596,423주684.3억원
cmw5qgew70y7h10ci9krqzccbfsc-stock-price372170:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgevu0y7g10cia6mjcafx1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-11-05372170372170KR7372170001윤성에프앤씨KOSDAQ19,000원-1,450원-7.09%20,200원20,500원18,800원11,4152.2억원7,979,048주1516억원
cmw5qgex30y7j10civudzx4kufsc-stock-price372320:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgewm0y7i10cijwst5yrw1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-11-05372320372320KR7372320002큐로셀KOSDAQ23,300원950원4.25%23,550원24,250원22,750원35,8258.3억원15,229,152주3548.3억원
cmw5qgey10y7l10ci1ycki39ofsc-stock-price372800:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgexl0y7k10ci9on0u4qr1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-11-05372800372800KR7372800003아이티아이즈KOSDAQ2,870원110원3.99%2,575원2,880원2,575원13,6993705.6만원7,037,189주201.9억원
cmw5qgeyy0y7n10cit5jpct5gfsc-stock-price372910:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgeyi0y7m10ciyy7y2inb1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-11-05372910372910KR7372910000한컴라이프케어KOSPI1,640원-60원-3.53%1,690원1,720원1,632원49,4798211.8만원27,674,406주453.8억원
cmw5qgezx0y7p10cingve1f40fsc-stock-price373110:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgezg0y7o10ciq9plidyz1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-11-05373110373110KR7373110006엑셀세라퓨틱스KOSDAQ961원-19원-1.94%1,002원1,002원952원9,692940.8만원17,294,394주166.1억원
cmw5qgf0v0y7r10ciwbq70ugpfsc-stock-price373160:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf0i0y7q10cic5ub0agf1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-11-05373160373160KR7373160001데이원컴퍼니KOSDAQ2,520원-55원-2.14%2,455원2,575원2,455원5,2631320.4만원13,582,470주342.2억원
cmw5qgf1r0y7t10cibl6fiytmfsc-stock-price373170:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf1c0y7s10cie11mqq6l1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-11-05373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,419원53원3.88%1,387원1,475원1,313원12,5881755.4만원15,113,790주214.4억원
cmw5qgf2k0y7v10cipx97uhosfsc-stock-price373200:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf250y7u10cih1kxplue1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-11-05373200373200KR7373200005엑스플러스KOSDAQ2,640원35원1.34%2,605원2,680원2,520원75,2731.9억원26,997,634주712.7억원
cmw5qgf3d0y7x10ciaj38j0x9fsc-stock-price373220:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf2y0y7w10ci6qerk2a01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-11-05373220373220KR7373220003LG에너지솔루션KOSPI346,000원-9,000원-2.54%355,500원357,500원339,000원488,9861706.4억원234,000,000주80.9조원
cmw5qgf490y7z10ci6mio3875fsc-stock-price375500:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf3w0y7y10ci3wxlrtkb1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-11-05375500375500KR7375500006DL이앤씨KOSPI52,900원-200원-0.38%54,200원55,200원52,100원291,153155.1억원38,693,623주2조원
cmw5qgf530y8110cimxk02yhofsc-stock-price37550K:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf4s0y8010ci4l15hmlu1——2026-11-0537550K—KR737550K011DL이앤씨우KOSPI20,200원-400원-1.94%20,600원21,000원20,000원12,0842.4억원2,113,885주427억원
cmw5qgf5v0y8310ci5k6zcuhcfsc-stock-price37550L:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf5h0y8210ciw7qu2g7o1——2026-11-0537550L—KR737550K029DL이앤씨2우(전환)KOSPI36,000원-1,200원-3.23%38,050원38,050원35,800원3,3661.2억원2,111,951주760.3억원
cmw5qgf6q0y8510cio82hxza8fsc-stock-price376180:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf6c0y8410ciui2t4gnj1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-11-05376180376180KR7376180006피코그램KOSDAQ1,069원-42원-3.78%1,128원1,130원1,066원29,2773144.8만원18,561,038주198.4억원
cmw5qgf7v0y8710cih88ikxtrfsc-stock-price376270:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:51cmw5qgf7e0y8610ciyym79n9x1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-11-05376270376270KR7376270005HEM파마KOSDAQ24,900원-600원-2.35%25,550원26,150원24,400원8,7012.1억원7,219,147주1797.5억원
cmw5qgf8r0y8910cidphmcluufsc-stock-price376290:202611052026-11-05dayperiod2026-11-07 10:36:512026-11-07 10:36:52cmw5qgf8c0y8810ciuvxuruzx1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-11-05376290376290KR7376290003씨유테크KOSDAQ2,530원-105원-3.98%2,640원2,640원2,515원9,3392398.8만원17,305,100주437.8억원
cmw5qgf9o0y8b10ciy03gnvp3fsc-stock-price376300:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgf9c0y8a10cihyp8vkzk1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-11-05376300376300KR7376300000디어유KOSDAQ18,960원1,710원9.91%17,580원19,150원17,580원126,50823.7억원23,738,406주4500.8억원
cmw5qgfal0y8d10ci24dlk2k8fsc-stock-price376900:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfa60y8c10ciy8423lvt1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-11-05376900376900KR7376900007로킷헬스케어KOSDAQ18,830원-520원-2.69%20,150원20,850원18,600원508,457100.2억원17,493,263주3293.9억원
cmw5qgfbj0y8f10cicfkplgbwfsc-stock-price376930:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfb30y8e10cihoown3r11
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-11-05376930376930KR7376930004노을KOSDAQ1,321원-1원-0.08%1,322원1,371원1,271원230,0553억원10,258,264주135.5억원
cmw5qgfcj0y8h10ciaym2xg8hfsc-stock-price376980:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfc10y8g10cidxlbfalm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-11-05376980376980KR7376980009원티드랩KOSDAQ2,785원-45원-1.59%2,800원2,805원2,620원8,4602277.4만원9,766,394주271.9억원
cmw5qgfdi0y8j10cig0wc0qcufsc-stock-price377030:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfd10y8i10civnr05mog1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-11-05377030377030KR7377030002비트맥스KOSDAQ1,989원5원0.25%2,020원2,095원1,920원24,5474891.4만원14,291,702주284.2억원
cmw5qgfei0y8l10ciq119rx2yfsc-stock-price377190:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfe60y8k10civvbui36s1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-05377190377190KR7377190004디앤디플랫폼리츠KOSPI1,810원12원0.67%1,815원1,830원1,796원140,6552.5억원88,400,000주1600억원
cmw5qgffg0y8n10cimfki066ffsc-stock-price377220:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfez0y8m10cigjzujdvf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-05377220377220KR7377220009프롬바이오KOSDAQ1,430원-50원-3.38%1,475원1,585원1,430원31,4654730.1만원5,662,000주80.9억원
cmw5qgfge0y8p10cioapvy1zhfsc-stock-price377300:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfg10y8o10cifblsqdjn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-05377300377300KR7377300009카카오페이KOSPI33,200원1,600원5.06%32,150원34,150원32,150원229,39276.5억원135,307,514주4.4조원
cmw5qgfha0y8r10ciahrje6ybfsc-stock-price377330:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfgt0y8q10ci33tj2akh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-11-05377330377330KR7377330006이지트로닉스KOSDAQ2,125원-35원-1.62%2,240원2,460원2,095원60,9981.3억원8,139,954주172.9억원
cmw5qgkmd0yjh10ci4kc7pq94fsc-stock-price459100:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgklt0yjg10cipmi30knw1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-05459100459100KR7459100004위츠KOSDAQ3,580원20원0.56%3,555원3,580원3,435원15,7415506.6만원13,466,100주482억원
cmw5qgkn50yjj10ciiukvu96lfsc-stock-price459510:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:59cmw5qgkmo0yji10cir3oslpd61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-05459510459510KR7459510004나우로보틱스KOSDAQ11,020원-800원-6.77%11,820원11,940원11,000원37,8444.2억원12,978,382주1430.2억원
cmw5qgko10yjl10cip0vqzdipfsc-stock-price459550:202611052026-11-05dayperiod2026-11-07 10:36:592026-11-07 10:36:59cmw5qgknp0yjk10cizsrmn3ju1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-05459550459550KR7459550000알트KOSDAQ1,313원-105원-7.40%1,392원1,420원1,310원200,5052.7억원25,220,761주331.1억원
cmw5qgkoy0yjn10ciun92h23wfsc-stock-price460470:202611052026-11-05dayperiod2026-11-07 10:36:592026-11-07 10:36:59cmw5qgkoi0yjm10cicg22nlt71
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-11-05460470460470KR7460470008아이빔테크놀로지KOSDAQ2,405원-80원-3.22%2,550원2,550원2,305원16,0933868.7만원15,119,370주363.6억원
cmw5qgkpy0yjp10ci8ub1jbacfsc-stock-price460850:202611052026-11-05dayperiod2026-11-07 10:36:592026-11-07 10:36:59cmw5qgkpi0yjo10cix2iqjrnq1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-05460850460850KR7460850001동국씨엠KOSPI4,565원-95원-2.04%4,720원4,750원4,565원29,4111.3억원29,898,656주1364.8억원
cmw5qgkqz0yjr10ciq3hccy2bfsc-stock-price460860:202611052026-11-05dayperiod2026-11-07 10:36:592026-11-07 10:36:59cmw5qgkqn0yjq10ci7wonzlod1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-11-05460860460860KR7460860000동국제강KOSPI8,730원-360원-3.96%9,100원9,250원8,700원172,14615.2억원49,608,017주4330.7억원
157,937건 중 155,951–156,000← 이전3120 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬