Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qexfu0tpt10cix2iol73bfsc-stock-price007310:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexfh0tps10ci12qviy4m1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-05007310007310KR7007310006오뚜기KOSPI322,000원7,000원2.22%318,000원324,500원318,000원4,72815.2억원4,007,830주1.2조원
cmw5qexgn0tpx10ci0jwvkraqfsc-stock-price007330:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexgb0tpw10cino9hqjkr1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-11-05007330007330KR7007330004푸른저축은행KOSDAQ10,000원70원0.70%9,930원10,020원9,910원1,4781469.3만원15,082,800주1508.2억원
cmw5qexhg0tq110cixp3ooxqnfsc-stock-price007340:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexh30tq010ci4lz1ulfd1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-11-05007340007340KR7007340003DN오토모티브KOSPI39,400원-200원-0.51%40,050원40,450원38,850원80,30931.7억원58,510,865주2.3조원
cmw5qexi80tq510cib8aeka2wfsc-stock-price007370:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexhw0tq410cich5veslk1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-11-05007370007370KR7007370000진양제약KOSDAQ3,415원-15원-0.44%3,430원3,495원3,375원10,9843759.4만원14,134,587주482.6억원
cmw5qexj10tq910cijelbbmwafsc-stock-price007390:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexio0tq810cilhg6s2pb1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-11-05007390007390KR7007390008네이처셀KOSDAQ22,000원-450원-2.00%22,700원23,100원21,700원239,82053억원64,435,056주1.4조원
cmw5qexju0tqd10cimprjn0kqfsc-stock-price007460:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexjh0tqc10cikygbe1yj1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-05007460007460KR7007460009에이프로젠KOSPI1,752원-74원-4.05%1,808원1,829원1,739원78,9311.3억원25,650,015주449.3억원
cmw5qexkm0tqh10ciohlu605dfsc-stock-price007530:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexka0tqg10cifmb258hj1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-11-05007530007530KR7007530009와이엠KOSDAQ1,715원-18원-1.04%1,704원1,736원1,690원43,5867450.2만원22,254,231주381.6억원
cmw5qexlg0tql10ci3dkydo1hfsc-stock-price007540:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexl30tqk10ci2c2u28hb1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-11-05007540007540KR7007540008샘표KOSPI46,700원-1,200원-2.51%47,850원48,600원46,500원32,52615.3억원2,015,468주941.2억원
cmw5qexm80tqp10citvfzepu5fsc-stock-price007570:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexlw0tqo10cibkbrxxhr1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-05007570007570KR7007570005일양약품KOSPI6,880원0원0.00%6,890원7,030원6,730원26,8821.8억원19,085,664주1313억원
cmw5qexn10tqt10ci7sckqs36fsc-stock-price007575:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexmo0tqs10ci4lf9j4p81
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-11-05007575007575KR7007571003일양약품우KOSPI6,830원30원0.44%6,840원6,840원6,830원2819.1만원445,080주30.3억원
cmw5qexnu0tqx10ci7hb1d3jqfsc-stock-price007590:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexni0tqw10cipn6df0mu1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-05007590007590KR7007590003동방아그로KOSPI5,400원20원0.37%5,390원5,410원5,360원1,185639.1만원13,617,577주735.3억원
cmw5qexoo0tr110cindbpek81fsc-stock-price007610:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexob0tr010ci2rz2v0ul1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-11-05007610007610KR7007610009선도전기KOSPI3,080원-130원-4.05%3,250원3,275원3,020원134,8044.2억원18,000,000주554.4억원
cmw5qexpk0tr510cith7o6dtmfsc-stock-price007660:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexp60tr410cifrzliuil1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-11-05007660007660KR7007660004이수페타시스KOSPI69,600원-10,900원-13.54%77,800원77,800원68,600원626,757448.2억원73,409,219주5.1조원
cmw5qexql0tr910cixdekcespfsc-stock-price007680:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexq70tr810cidntf4qgr1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-11-05007680007680KR7007680002대원KOSDAQ2,825원-15원-0.53%2,850원2,925원2,825원13,8253980.7만원13,222,738주373.5억원
cmw5qexrb0trd10ci7b6zwvbkfsc-stock-price007690:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexr00trc10cissswpwqm1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-05007690007690KR7007690001국도화학KOSPI30,750원-600원-1.91%31,900원31,900원30,600원5,2961.6억원9,260,832주2847.7억원
cmw5qexs70trh10cigxo8engjfsc-stock-price007700:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexrs0trg10cinqpdbitx1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-11-05007700007700KR7007700008F&F홀딩스KOSPI13,240원-130원-0.97%13,370원13,510원13,170원9,7521.2억원39,114,367주5178.7억원
cmw5qext20trl10cicapn51vjfsc-stock-price007720:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexso0trk10cifvohhbh51
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-11-05007720007720KR7007720006소노스퀘어KOSDAQ996원-27원-2.64%1,023원1,023원982원14,2871427.9만원20,160,090주200.7억원
cmw5qextw0trp10ci4tsu18bvfsc-stock-price007770:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexti0tro10ci0wdz27uf1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-11-05007770007770KR7007770001한일화학KOSDAQ8,120원370원4.77%8,040원8,140원7,630원9,3867527.3만원3,510,000주285억원
cmw5qexus0trt10ciz0ndsfwyfsc-stock-price0077H0:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexud0trs10ciixduz4wb1——2026-11-050077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw5qexvp0trx10cievm7djcufsc-stock-price007810:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexvb0trw10ciqou2a7b41
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-11-05007810007810KR7007810005코리아써키트KOSPI66,700원-10,900원-14.05%73,400원73,500원64,700원837,985566.9억원23,982,620주1.5조원
cmw5qexwi0ts110ciw43bmmj3fsc-stock-price007815:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexw50ts010ciqxem0usk1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-11-05007815007815KR7007811003코리아써우KOSPI16,590원-1,010원-5.74%17,500원17,500원16,500원129214.5만원2,964,690주491.8억원
cmw5qexxc0ts510cirtcqfarsfsc-stock-price00781K:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexwz0ts410ci0s6rqlxw1——2026-11-0500781K—KR700781K015코리아써키트2우BKOSPI13,750원-690원-4.78%13,910원13,910원13,750원165227.9만원783,699주107.7억원
cmw5qexy60ts910cimmyibkm6fsc-stock-price007820:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexxs0ts810ciu4szhko91
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-11-05007820007820KR7007820004엠엑스로보틱스KOSDAQ2,640원-125원-4.52%2,775원2,780원2,580원79,9392.1억원23,323,419주615.7억원
cmw5qexz30tsd10citpx46efifsc-stock-price007860:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:42cmw5qexyp0tsc10ciig4exp7r1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-11-05007860007860KR7007860000서연KOSPI6,870원50원0.73%6,900원7,100원6,780원15,2091억원23,479,844주1613억원
cmw5qexzw0tsh10ciusa9fbe0fsc-stock-price007980:202611052026-11-05dayperiod2026-11-07 10:35:422026-11-07 10:35:43cmw5qexzj0tsg10ci71aj7xfx1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-11-05007980007980KR7007980006TPKOSPI1,571원11원0.71%1,570원1,600원1,560원288,7404.5억원46,897,350주736.7억원
cmw5qey0q0tsl10cii9n3dpu3fsc-stock-price008040:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey0e0tsk10ci3m3y0q1h1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-11-05008040008040KR7008040008사조동아원KOSPI6,920원0원0.00%6,750원7,130원6,750원3,4692398만원14,114,460주976.7억원
cmw5qey1r0tsp10ci32jo3z9afsc-stock-price008060:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey1d0tso10ci7mruh2521
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-11-05008060008060KR7008060006대덕KOSPI12,770원-1,260원-8.98%13,960원14,190원12,730원127,73716.6억원31,287,098주3995.3억원
cmw5qey2j0tst10ciapimyqgxfsc-stock-price00806K:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey260tss10cij03lljpz1——2026-11-0500806K—KR700806K010대덕1우KOSPI10,300원-240원-2.28%10,530원10,540원10,240원2,9473042.4만원1,212,357주124.8억원
cmw5qey3j0tsx10ci5uq3bbc5fsc-stock-price008250:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey310tsw10ci3mryb41l1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-11-05008250008250KR7008250003이건산업KOSPI2,875원-5원-0.17%2,940원2,940원2,805원15,4254411.3만원10,952,635주314.8억원
cmw5qey4e0tt110cisrj1iz97fsc-stock-price008260:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey410tt010citeklyxo21
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-11-05008260008260KR7008260002NI스틸KOSPI3,075원5원0.16%3,080원3,225원3,075원77,3852.4억원28,600,117주879.4억원
cmw5qey590tt510cis2lmk9ggfsc-stock-price0082N0:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey4w0tt410cij1jn5hbs1——2026-11-050082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,430원-90원-0.95%9,500원10,050원9,210원29,9662.8억원13,300,580주1254.2억원
cmw5qey5x0tt910cih6okyuvtfsc-stock-price008350:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey5l0tt810cije8h3ejs1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-11-05008350008350KR7008350001남선알미늄KOSPI1,065원-16원-1.48%1,090원1,108원1,065원984,76810.7억원129,079,090주1374.6억원
cmw5qey700tte10ciwcoj2n2ifsc-stock-price008355:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey6k0ttc10ci1h2gjm7h1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-11-05008355008355KR7008351009남선알미우KOSPI8,910원1,860원26.38%6,810원8,910원6,810원7,8636753.5만원307,890주27.4억원
cmw5qey7t0tti10ci5wia6ugyfsc-stock-price008370:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey7f0ttg10civtakt5hr1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-11-05008370008370KR7008370009원풍KOSDAQ5,400원30원0.56%5,400원5,520원5,370원12,4906791만원12,000,000주648억원
cmw5qey8m0ttm10ciq2l62v7nfsc-stock-price008420:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey880ttk10ci65cu6nc11
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-11-05008420008420KR7008420002문배철강KOSPI1,913원-14원-0.73%1,910원1,939원1,902원12,9922485.5만원20,503,505주392.2억원
cmw5qey9l0ttq10cire58mpygfsc-stock-price008470:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey960tto10cie21rtx8r1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-11-05008470008470KR7008470007부스타KOSDAQ1,448원-73원-4.80%1,520원1,520원1,425원91,4271.3억원16,809,600주243.4억원
cmw5qf0wc0u6810ciiiydpw7yfsc-stock-price012205:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0vy0u6610citad74r5d1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-05012205012205KR7012201000계양전기우KOSPI3,710원-265원-6.67%3,930원3,930원3,100원7,6212675.7만원1,169,079주43.3억원
cmw5qf0x60u6c10citt24mykpfsc-stock-price012210:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ws0u6a10ci2fxi281r1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-11-05012210012210KR7012210001삼미금속KOSDAQ6,520원-780원-10.68%7,170원7,390원6,370원211,40114.2억원23,051,579주1502.9억원
cmw5qf0y00u6g10ci75nne8xkfsc-stock-price012280:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0xl0u6e10ciuu31cjsw1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-11-05012280012280KR7012280004영화금속KOSPI3,835원-45원-1.16%3,965원3,965원3,830원17,6776865.6만원9,716,629주372.6억원
cmw5qf0yu0u6k10cixhmbqdwefsc-stock-price012320:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0yf0u6i10cizuwsx12g1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-05012320012320KR7012320008경동인베스트KOSPI41,000원-600원-1.44%41,850원41,850원39,950원4,1311.6억원2,365,023주969.6억원
cmw5qf0zq0u6o10cisqhk29v2fsc-stock-price012330:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0z80u6m10ci56d1lon91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-11-05012330012330KR7012330007현대모비스KOSPI364,000원9,000원2.54%368,500원372,500원351,000원425,6451546.4억원89,820,585주32.6조원
cmw5qf10j0u6s10ciywwwmapafsc-stock-price012340:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf1050u6q10ci0kewkc2s1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-11-05012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmw5qf1190u6w10ci5s1kan7efsc-stock-price012450:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf10z0u6u10ciqvvrt1hi1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-11-05012450012450KR7012450003한화에어로스페이스KOSPI680,000원-55,000원-7.48%740,000원741,000원665,000원209,5571438.6억원51,563,401주35조원
cmw5qf1230u7010cicf1gouj4fsc-stock-price012610:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf11p0u6y10cid551yn691
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-11-05012610012610KR7012610002경인양행KOSPI3,000원-35원-1.15%3,030원3,055원2,980원109,0023.2억원41,616,365주1248.4억원
cmw5qf1320u7410ci6jjnarpyfsc-stock-price012620:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:47cmw5qf12o0u7210cil7o44llq1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-11-05012620012620KR7012620001원일특강KOSDAQ7,730원10원0.13%7,530원7,740원7,530원4,5043439.4만원4,400,000주340.1억원
cmw5qf13w0u7810ci0gwjmhm3fsc-stock-price012630:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf13i0u7610cick1h5lsi1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-11-05012630012630KR7012630000HDCKOSPI21,500원-100원-0.46%21,800원22,100원21,300원35,3757.6억원56,328,381주1.2조원
cmw5qf14q0u7c10cio5o06ojtfsc-stock-price012690:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf14c0u7a10cim6yfqk9m1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-11-05012690012690KR7012690004모나리자KOSPI1,317원-16원-1.20%1,319원1,446원1,282원418,8865.6억원36,571,255주481.6억원
cmw5qf15j0u7g10cimgui1koxfsc-stock-price0126Z0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1590u7e10ciy81klk7d1——2026-11-050126Z0—KR70126Z0002삼성에피스홀딩스KOSPI367,000원46,000원14.33%341,500원369,000원340,000원146,476526.9억원24,883,049주9.1조원
cmw5qf16c0u7k10ciku41vmwvfsc-stock-price012700:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf15y0u7i10cikdmpb8dx1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-05012700012700KR7012700001리드코프KOSDAQ2,625원-20원-0.76%2,600원2,685원2,600원25,4556681.5만원25,994,852주682.3억원
cmw5qf17c0u7o10ci0wnpia7yfsc-stock-price012750:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf16u0u7m10cignv2k4wa1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-05012750012750KR7012750006에스원KOSPI98,700원400원0.41%99,300원99,800원98,100원47,91847.3억원37,999,178주3.7조원
157,937건 중 155,201–155,250← 이전3105 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬