Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azc2p0k3q10ci7qdfystafsc-stock-price011080:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc1u0k3o10ci0hdqs7dn1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-04011080011080KR7011080009형지I&CKOSDAQ797원-12원-1.48%815원866원732원1,067,4948.4억원7,096,262주56.5억원
cmw4azc4u0k3x10ci7p79k8bgfsc-stock-price011090:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc3p0k3v10ciftf5dkke1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-04011090011090KR7011090008에넥스KOSPI1,670원-21원-1.24%1,705원1,708원1,587원23,0203780.3만원11,857,054주198억원
cmw4azc8v0k4910cigkaza6ptfsc-stock-price011170:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc7q0k4610ciw2m74po01
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-04011170011170KR7011170008롯데케미칼KOSPI49,200원600원1.23%48,300원49,450원47,000원110,60453.3억원42,775,419주2.1조원
cmw4azccd0k4k10ci0u9wscbzfsc-stock-price011210:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azcbl0k4j10ciozmpw5s71
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-04011210011210KR7011210002현대위아KOSPI49,800원400원0.81%49,400원50,300원48,850원116,70757.6억원27,195,083주1.3조원
cmw4azceo0k4r10cigmismavdfsc-stock-price011230:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azcdl0k4o10cidf0cnnh71
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-04011230011230KR7011230000삼화전자KOSPI2,020원-30원-1.46%2,050원2,085원1,990원151,3573억원19,165,785주387.1억원
cmw4azcgq0k4x10cij94asvvyfsc-stock-price011280:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azcfw0k4v10cifwbf4qb21
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-11-04011280011280KR7011280005태림포장KOSPI1,107원-9원-0.81%1,116원1,140원1,080원22,5862487.7만원70,805,940주783.8억원
cmw4azciw0k5310ci8v3who39fsc-stock-price011300:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azci50k5110civ1n8qst21
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-04011300011300KR7011300001우성머티리얼스KOSPI1,890원0원0.00%1,872원1,923원1,851원35,4426634.9만원20,491,286주387.2억원
cmw4azckw0k5910cic0qlyr6dfsc-stock-price011320:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azcjq0k5710cis1wghhmk1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-04011320011320KR7011320009유니크KOSDAQ3,700원0원0.00%3,800원3,800원3,605원8,8873254.9만원19,320,695주714.8억원
cmw4azcn30k5f10ciw39yefb6fsc-stock-price011330:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcly0k5d10ci9t2xaky91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-11-04011330011330KR7011330008유니켐KOSPI5,640원190원3.49%5,450원5,780원5,320원119,0156.6억원10,018,784주565억원
cmw4azcov0k5l10ci4rx8mj2sfsc-stock-price011370:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcns0k5i10ci97sdjbah1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-04011370011370KR7011370004서한KOSDAQ3,500원-30원-0.85%3,535원3,595원3,425원126,8634.4억원20,178,973주706.2억원
cmw4azcqq0k5r10ci488mfbf9fsc-stock-price011390:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcps0k5o10cigrlkxtol1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-04011390011390KR7011390002부산산업KOSPI40,950원50원0.12%40,900원41,900원39,600원2,6211억원1,056,000주432.4억원
cmw4azcsj0k5x10cib3mculsgfsc-stock-price011420:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcro0k5u10ciopk5clm01
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-11-04011420011420KR7011420007갤럭시아에스엠KOSPI1,148원-12원-1.03%1,160원1,190원1,124원15,4721768.8만원27,549,644주316.2억원
cmw4azcue0k6310cilhjucwvsfsc-stock-price011500:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azctl0k6010cime2mt3jo1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-04011500011500KR7011500006한농화성KOSPI12,620원790원6.68%11,980원12,670원11,590원89,01710.8억원15,637,042주1973.3억원
cmw4azcw90k6910cimxn9s10qfsc-stock-price011560:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcvd0k6610cidh9x86th1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-04011560011560KR7011560000세보엠이씨KOSDAQ19,910원350원1.79%19,560원19,930원19,100원21,1054.1억원10,084,872주2007.8억원
cmw4azcy90k6f10ciosx7qpn6fsc-stock-price0115H0:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azcx60k6c10ci8lqsibfp1——2026-11-040115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원-1원-0.05%1,997원1,997원1,986원775154.1만원7,350,000주146.4억원
cmw4azd030k6l10cisiwcdlqyfsc-stock-price011690:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azczb0k6i10ci65bempuo1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-11-04011690011690KR7011690005와이투솔루션KOSPI2,960원-120원-3.90%3,085원3,155원2,870원212,7796.2억원36,698,762주1086.2억원
cmw4azd200k6r10ci8zqses8afsc-stock-price011700:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azd150k6o10cianqevkem1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-11-04011700011700KR7011700002한신기계KOSPI1,975원20원1.02%1,999원2,000원1,900원58,7761.1억원32,446,151주640.8억원
cmw4azd3z0k6x10cinpb3pa0ofsc-stock-price011760:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azd360k6u10ciy1ykhvtl1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-11-04011760011760KR7011760006현대코퍼레이션KOSPI22,650원100원0.44%22,900원22,900원22,100원21,2894.7억원13,228,966주2996.3억원
cmw4azd600k7310cihwzcjdiefsc-stock-price011780:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azd560k7010cih6ksyyn61
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-04011780011780KR7011780004금호석유화학KOSPI109,400원2,100원1.96%106,900원109,500원105,000원52,15156.2억원24,919,697주2.7조원
cmw4azd850k7910ciwud4wuf0fsc-stock-price011785:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azd7e0k7810ci9p9ne7501
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-04011785011785KR7011781002금호석유화학우KOSPI43,700원-400원-0.91%45,600원45,600원42,850원10,9844.7억원3,023,486주1321.2억원
cmw4azd9t0k7f10cigwzfu0xufsc-stock-price011790:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azd9b0k7e10cizht8bio21
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-04011790011790KR7011790003SKCKOSPI73,700원3,400원4.84%71,600원73,900원68,900원201,554143.9억원49,598,298주3.6조원
cmw4azdc50k7n10ci4i1hid49fsc-stock-price0117P0:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:55cmw4azdaz0k7k10cizxwhhra91——2026-11-040117P0—KR70117P0005피스피스스튜디오KOSDAQ3,705원-115원-3.01%3,825원3,860원3,630원27,9021억원14,168,911주524.9억원
cmw4azddt0k7t10cinog2iitxfsc-stock-price011810:202611042026-11-04dayperiod2026-11-06 10:35:552026-11-06 10:35:56cmw4azdcs0k7q10cipehbazfq1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-04011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw4azdfi0k7z10cimja3ag99fsc-stock-price011930:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azden0k7w10cizkr1f7zo1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-04011930011930KR7011930005신성이엔지KOSPI13,690원800원6.21%13,190원13,770원12,760원406,01753.8억원20,306,182주2779.9억원
cmw4azdh70k8510ciulsbw137fsc-stock-price012030:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdgm0k8210ci4gpzwdz01
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-04012030012030KR7012030003DBKOSPI2,380원65원2.81%2,365원2,385원2,210원688,03215.7억원201,173,933주4787.9억원
cmw4azdsm0k9110cinghfxpcffsc-stock-price012205:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdrk0k8w10ci29zg9sfi1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-04012205012205KR7012201000계양전기우KOSPI3,975원-5원-0.13%3,980원3,980원3,960원1,560619.4만원1,169,079주46.4억원
cmw4azdui0k9610ciuheps0mcfsc-stock-price012210:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdtr0k9310cizgu5ujkm1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-11-04012210012210KR7012210001삼미금속KOSDAQ7,300원130원1.81%7,250원7,480원6,800원233,90416.5억원23,051,579주1682.7억원
cmw4aze2e0k9v10ciblzpljglfsc-stock-price012340:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4aze1h0k9q10cigv3yyrrt1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-11-04012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmw4aze9t0kai10ci1bpgrgevfsc-stock-price012630:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4aze8m0kag10cithy6ppcl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-11-04012630012630KR7012630000HDCKOSPI21,600원200원0.93%21,750원22,150원20,750원71,58915.1억원56,328,381주1.2조원
cmw4azeox0kbv10cifiz98vm8fsc-stock-price012860:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azenz0kbq10ciygr11y921
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-11-04012860012860KR7012860003모베이스전자KOSDAQ2,085원60원2.96%2,050원2,110원1,968원514,58910.4억원73,233,457주1526.9억원
cmw4azeqz0kc110cij7h486g5fsc-stock-price0129K0:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeq30kby10ci590utufh1——2026-11-040129K0—KR70129K0006신한제18호스팩KOSDAQ1,964원-6원-0.30%1,970원1,977원1,961원33465.5만원5,620,000주110.3억원
cmw4azfth0kf510cikdz7byd8fsc-stock-price013990:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azfsp0kf410cidgem78ft1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-11-04013990013990KR7013990007아가방컴퍼니KOSDAQ4,680원-120원-2.50%4,720원4,720원4,410원41,6441.9억원32,887,536주1539.1억원
cmw4azg4y0kg710citzequ0kjfsc-stock-price014285:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azg460kg410cijbk3igl01
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-11-04014285014285KR7014281000금강공업우KOSPI5,400원0원0.00%5,400원5,400원5,400원115.9만원589,875주31.8억원
cmw4azg7c0kgc10cizbm15e0lfsc-stock-price014440:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azg6i0kg910cim67so1ig1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-04014440014440KR7014440002영보화학KOSPI4,720원10원0.21%4,735원4,740원4,610원21,9551억원20,000,000주944억원
cmw4azgbe0kgp10ciahymlxj4fsc-stock-price014530:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azga80kgl10ciwdcn68zl1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-11-04014530014530KR7014530000극동유화KOSPI3,200원-25원-0.78%3,225원3,240원3,150원107,4383.4억원34,869,420주1115.8억원
cmw4azgdc0kgu10cibxqp7e12fsc-stock-price014570:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azgcd0kgs10cinfkb1phe1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-04014570014570KR7014570006고려제약KOSDAQ2,810원-5원-0.18%2,835원2,855원2,750원3,110867.6만원11,000,000주309.1억원
cmw4azgh80kh610cillhyz43afsc-stock-price014620:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azggd0kh410cizlsf8y5c1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-04014620014620KR7014620009성광벤드KOSDAQ29,850원1,050원3.65%28,800원30,300원28,200원166,41949.1억원26,557,364주7927.3억원
cmw4azgl60khj10ciqopnxc9efsc-stock-price014710:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azgkc0khg10civ7lo3dqu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-11-04014710014710KR7014710008사조씨푸드KOSPI9,510원110원1.17%9,770원9,770원9,280원1,034970.1만원17,218,543주1637.4억원
cmw4azgp50khu10cik7h45hvofsc-stock-price0147B0:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azgo00khr10ci9opm266t1——2026-11-040147B0—KR70147B0005래블업KOSDAQ14,470원250원1.76%13,330원15,770원12,600원11,683,9521670.2억원14,565,939주2107.6억원
cmw4azgtn0ki710cigie7rtopfsc-stock-price014825:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azgsg0ki410cicuw2sw6k1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-04014825014825KR7014821003동원시스템즈우KOSPI13,450원90원0.67%13,450원13,450원13,450원22.6만원264,111주35.5억원
cmw4azgxi0kii10ci99q9pdwufsc-stock-price014910:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azgwl0kif10ci9taz2ubp1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-11-04014910014910KR7014910004성문전자KOSPI1,512원0원0.00%1,530원1,549원1,463원71,9271억원21,857,257주330.4억원
cmw4azh1k0kiv10cipch2n7jzfsc-stock-price014940:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azh0p0kis10cib1j2wmkv1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-04014940014940KR7014940001오리엔탈정공KOSDAQ3,720원25원0.68%3,695원3,820원3,550원71,1892.5억원45,573,661주1695.3억원
cmw4azh7t0kjd10cip96ogs0wfsc-stock-price014990:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:01cmw4azh6t0kj910cigtcu8fiw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-04014990014990KR7014990006인디에프KOSPI2,775원50원1.83%2,850원2,940원2,665원206,7325.8억원15,022,599주416.8억원
cmw4azdq80k8u10cimv3090d4fsc-stock-price012200:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdoz0k8q10ci96q11o421
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-04012200012200KR7012200002계양전기KOSPI2,515원10원0.40%2,515원2,595원2,410원219,7205.4억원35,422,829주890.8억원
cmw4azdwk0k9b10ci5du12onsfsc-stock-price012280:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdvn0k9a10ciojzke92m1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-11-04012280012280KR7012280004영화금속KOSPI3,880원-20원-0.51%3,875원3,930원3,835원10,8514201.8만원9,716,629주377억원
cmw4azdyp0k9i10cix3zc38kofsc-stock-price012320:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdxj0k9e10cichj3nrzc1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-04012320012320KR7012320008경동인베스트KOSPI41,600원-200원-0.48%42,500원42,500원39,800원6,4852.6억원2,365,023주983.8억원
cmw4aze0p0k9n10cip64w0kjafsc-stock-price012330:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdzk0k9l10cizu9g35qq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-11-04012330012330KR7012330007현대모비스KOSPI355,000원4,500원1.28%354,500원359,000원342,000원227,892798.7억원89,820,585주31.8조원
cmw4aze5s0ka710cio6fq2ki7fsc-stock-price012610:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4aze4x0ka210cills67c031
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-11-04012610012610KR7012610002경인양행KOSPI3,035원35원1.17%3,020원3,035원2,925원114,1233.4억원41,616,365주1263억원
cmw4aze7t0kad10citbvrmdvqfsc-stock-price012620:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4aze6o0ka910ci062ckdkc1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-11-04012620012620KR7012620001원일특강KOSDAQ7,720원-50원-0.64%7,850원7,850원7,660원4,1313179.7만원4,400,000주339.6억원
cmw4azebi0kap10ciw3m3krtefsc-stock-price012690:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeak0kam10cieki6g5eu1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-11-04012690012690KR7012690004모나리자KOSPI1,333원9원0.68%1,331원1,355원1,298원213,3762.8억원36,571,255주487.4억원
157,937건 중 154,151–154,200← 이전3084 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬