Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1zji0rdh10cii3cqqepxfsc-stock-price373220:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b1zj20rdf10cizdxurnec1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-11-04373220373220KR7373220003LG에너지솔루션KOSPI355,000원17,000원5.03%339,000원357,500원314,500원1,104,9143723.3억원234,000,000주83조원
cmw4b1zil0rdd10cikrwefb8ufsc-stock-price373200:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b1zi50rdb10ci4z4fuuyd1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-11-04373200373200KR7373200005엑스플러스KOSDAQ2,605원-20원-0.76%2,625원2,710원2,530원48,9491.2억원26,997,634주703.2억원
cmw4b1zhn0rd910ciq037igwwfsc-stock-price373170:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zh70rd710cielymgbmg1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-11-04373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,366원-1원-0.07%1,367원1,402원1,330원35,8884837만원15,113,790주206.4억원
cmw4b1zgp0rd510ci0iwta7qdfsc-stock-price373160:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zg90rd310cipcno402u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-11-04373160373160KR7373160001데이원컴퍼니KOSDAQ2,575원0원0.00%2,555원2,580원2,500원3,014765.1만원13,582,470주349.7억원
cmw4b1zfr0rd110ci2slke0qjfsc-stock-price373110:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zfb0rcz10cijeytrrft1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-11-04373110373110KR7373110006엑셀세라퓨틱스KOSDAQ980원-10원-1.01%992원992원956원64,6556275.7만원17,294,394주169.4억원
cmw4b1zet0rcx10ci709qvgd6fsc-stock-price372910:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zeg0rcv10ciq85p95dt1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-11-04372910372910KR7372910000한컴라이프케어KOSPI1,700원-6원-0.35%1,706원1,775원1,635원34,8905899.4만원27,674,406주470.4억원
cmw4b1zdt0rct10cipv4qe88xfsc-stock-price372800:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zdd0rcr10ciohtlbt0g1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-11-04372800372800KR7372800003아이티아이즈KOSDAQ2,760원-5원-0.18%2,700원2,860원2,580원3,7441013.3만원7,037,189주194.2억원
cmw4b1zcu0rcp10ciesnm1ayffsc-stock-price372320:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zcj0rcn10ciu6j5ro431
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-11-04372320372320KR7372320002큐로셀KOSDAQ22,350원-150원-0.67%22,750원23,250원21,400원27,8426.1억원15,229,152주3403.7억원
cmw4b1zc30rcl10ci48ui4pd9fsc-stock-price372170:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zbm0rcj10cin2jybzym1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-11-04372170372170KR7372170001윤성에프앤씨KOSDAQ20,450원1,430원7.52%19,440원20,700원18,350원15,0232.9억원7,979,048주1631.7억원
cmw4b1zb60rch10ciw7t3vu5pfsc-stock-price371950:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1zaq0rcf10ciny941i2x1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-11-04371950371950KR7371950007풍원정밀KOSDAQ2,640원5원0.19%2,700원2,790원2,585원30,2848119.3만원27,596,423주728.5억원
cmw4b1zaa0rcd10ci31h32alqfsc-stock-price370090:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z9y0rcb10ci1zv4gigg1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-11-04370090370090KR7370090003퓨런티어KOSDAQ4,675원110원2.41%4,515원4,720원4,460원21,9041억원8,556,830주400억원
cmw4b1z9i0rc910cik9wr7mh0fsc-stock-price369370:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z920rc710ciwa16a3ko1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-11-04369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,610원35원1.36%2,610원2,610원2,525원7,5221939.5만원9,974,382주260.3억원
cmw4b1z8k0rc510cimioqwawlfsc-stock-price368970:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z890rc310cioumb25xc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-04368970368970KR7368970000오에스피KOSDAQ1,900원15원0.80%1,923원1,960원1,791원9,2651718.7만원11,239,718주213.5억원
cmw4b1z7m0rc110cin4c5hiocfsc-stock-price368770:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z7a0rbz10cio9knzwwq1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-04368770368770KR7368770004파이버프로KOSDAQ9,570원100원1.06%9,620원9,900원9,180원129,95212.3억원32,854,225주3144.1억원
cmw4b1z6u0rbx10ciown85o1efsc-stock-price368600:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z6g0rbv10ci34mfoey71
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-04368600368600KR7368600003아이씨에이치KOSDAQ4,025원-65원-1.59%4,095원4,200원3,900원37,9401.5억원5,159,083주207.6억원
cmw4b1z5v0rbt10ci6yxfhhqifsc-stock-price367000:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z5g0rbr10cimt5u1d121
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-04367000367000KR7367000007플래티어KOSDAQ3,245원80원2.53%3,165원3,340원3,035원1,761561.4만원8,388,207주272.1억원
cmw4b1z4w0rbp10ciwvy1v0jifsc-stock-price366030:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z4f0rbn10cico3fgp2h1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-11-04366030366030KR7366030005나인앤컴퍼니KOSDAQ4,140원65원1.60%4,045원4,150원3,925원35,1181.4억원22,653,850주937.8억원
cmw4b1z3t0rbl10cisd8br010fsc-stock-price365900:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z3e0rbj10cisk9gh9fk1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-04365900365900KR7365900000브이씨KOSDAQ2,490원-35원-1.39%2,500원2,565원2,480원7,2021798만원7,310,300주182억원
cmw4b1z2x0rbh10ci5gnfu0elfsc-stock-price365660:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z2g0rbf10ci45c2iz2c1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-04365660365660KR7365660000레몬헬스케어KOSDAQ2,815원-10원-0.35%2,835원2,885원2,670원390,76110.8억원13,455,559주378.7억원
cmw4b1z200rbd10cimtxauew3fsc-stock-price365590:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z1i0rbb10ciru505gcb1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-04365590365590KR7365590009하이딥KOSDAQ1,300원-48원-3.56%1,348원1,349원1,255원104,1561.3억원18,407,275주239.2억원
cmw4b1z110rb910cijg3ltu0afsc-stock-price365550:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1z0k0rb710cizpuj19cd1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-04365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,885원45원1.58%2,840원2,885원2,800원149,6254.2억원246,089,000주7099.6억원
cmw4b1z080rb510cibjeri6yafsc-stock-price365340:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yzs0rb310cizchy3gsc1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-11-04365340365340KR7365340009성일하이텍KOSDAQ28,950원2,400원9.04%27,050원28,950원26,000원36,0309.8억원12,921,115주3740.6억원
cmw4b1yzc0rb110cikfapc6nwfsc-stock-price365330:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yyv0raz10ciuag7rv0n1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-11-04365330365330KR7365330000에스와이스틸텍KOSDAQ1,497원110원7.93%1,393원1,512원1,393원1,110,36716.3억원50,171,000주751억원
cmw4b1yye0rax10cighil5xc2fsc-stock-price365270:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yxz0rav10cic8xgtdf31
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-11-04365270365270KR7365270008큐라클KOSDAQ8,190원360원4.60%7,990원8,290원7,550원57,0844.5억원22,156,992주1814.6억원
cmw4b1yxe0rat10cic648jxcofsc-stock-price364950:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1ywn0raq10cidnn2i6r51
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-11-04364950364950KR7364950006에이아이코리아KOSDAQ3,995원-55원-1.36%4,080원4,080원3,745원21,1728339.8만원8,296,445주331.4억원
cmw4b1yv10ral10ci47o0dixlfsc-stock-price363280:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yul0rai10ci8nwqf8fl1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-11-04363280363280KR7363280009티와이홀딩스KOSPI1,820원-10원-0.55%1,845원1,848원1,755원6,7331202.7만원45,497,333주828억원
cmw4b1yta0rad10cim2qy81esfsc-stock-price363250:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yst0raa10cimnecegwh1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-11-04363250363250KR7363250002진시스템KOSDAQ4,100원25원0.61%4,345원4,345원3,920원6,3652546.7만원8,508,382주348.8억원
cmw4b1yrd0ra510ciyz6ahpnufsc-stock-price362320:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yqx0ra210ciovugjhwj1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-11-04362320362320KR7362320004청담글로벌KOSDAQ4,670원65원1.41%4,600원4,745원4,400원34,9051.5억원20,692,917주966.3억원
cmw4b1ypg0r9x10cibu0wthvjfsc-stock-price361610:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yp10r9u10cixcgwtf7j1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-11-04361610361610KR7361610009SK아이이테크놀로지KOSPI14,320원580원4.22%13,740원14,360원13,460원205,12428.6억원81,787,100주1.1조원
cmw4b1ynm0r9p10cixexd4hptfsc-stock-price361390:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yn60r9m10cim6t5lgii1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-11-04361390361390KR7361390008제노코KOSDAQ9,720원360원3.85%9,600원9,860원9,310원17,0421.6억원9,736,381주946.3억원
cmw4b1ylr0r9g10ci5bzb09dnfsc-stock-price360070:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1ylb0r9f10ciix969izy1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-11-04360070360070KR7360070007탑머티리얼KOSDAQ8,580원630원7.92%7,950원8,600원7,680원47,1033.8억원8,192,043주702.8억원
cmw4b1ykl0r9c10ci16gooysqfsc-stock-price359410:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yjx0r9b10ci5rd22s8x1
{ "value": "359410", "scheme": "krx_code" }
{
  "value": "359410",
  "scheme": "krx_code"
}
—2026-11-04359410359410KR7359410008영광KOSDAQ13,840원-1,790원-11.45%15,740원16,780원13,050원2,659,205399.8억원9,056,463주1253.4억원
cmw4b1yie0r9510cigt2xh3oufsc-stock-price358570:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yht0r9210cicf3qv3au1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-11-04358570358570KR7358570000지아이이노베이션KOSDAQ6,220원-110원-1.74%6,400원6,400원5,710원648,46938.6억원64,516,006주4012.8억원
cmw4b1yhi0r9110ci4rgt6g1nfsc-stock-price357880:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1ygv0r8z10cisgldue481
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-11-04357880357880KR7357880004SKAIKOSDAQ1,524원-88원-5.46%1,670원1,670원1,465원1,747,51826.8억원55,449,604주845억원
cmw4b1ydx0r8o10cilt55zvt3fsc-stock-price357550:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1ydh0r8n10ci2m7tjk801
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-11-04357550357550KR7357550003석경에이티KOSDAQ27,700원1,000원3.75%26,700원27,700원25,600원7,4961.9억원5,455,000주1511억원
cmw4b20gt0rhh10cisvld5yxyfsc-stock-price38380K:202611042026-11-04dayperiod2026-11-06 10:37:592026-11-06 10:37:59cmw4b20gc0rhf10civ0leaif81——2026-11-0438380K—KR738380K012LX홀딩스1우KOSPI7,460원-230원-2.99%7,280원7,550원7,280원240176.9만원1,465,285주109.3억원
cmw4b15vj0ocd10ciquzjkvb6fsc-stock-price099390:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15u10occ10cis7pwcl9m1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-04099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,280원30원0.92%3,285원3,325원3,240원2,016654.5만원8,208,283주269.2억원
cmw4b22ga0rpx10cijs9vkpvzfsc-stock-price417970:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22fv0rpu10ciil6xi22f1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-11-04417970417970KR7417970001모델솔루션KOSDAQ9,290원50원0.54%9,370원9,560원8,890원15,0531.3억원6,396,700주594.2억원
cmw4b22dl0rpk10ciofmucsusfsc-stock-price417790:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22cu0rpi10cif9pxj7wd1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-04417790417790KR7417790003트루엔KOSDAQ6,650원-210원-3.06%6,800원6,870원6,600원13,3698958.6만원10,468,391주696.1억원
cmw4b22c60rpf10ci155w5f1wfsc-stock-price417500:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22by0rpe10cibvdrly711
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-11-04417500417500KR7417500006제이아이테크KOSDAQ3,675원15원0.41%3,700원3,765원3,530원136,9494.8억원33,845,627주1243.8억원
cmw4b22bb0rpc10ciuo57h8gdfsc-stock-price417310:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22av0rpa10ciht2u2yrx1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-04417310417310KR7417310000코람코더원리츠KOSPI2,425원10원0.41%2,415원2,425원2,395원198,9274.7억원40,400,000주979.7억원
cmw4b22ad0rp810civl9p4gvofsc-stock-price417200:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b229x0rp610cid95xqjba1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-04417200417200KR7417200003LS머트리얼즈KOSDAQ10,910원490원4.70%10,740원11,040원10,140원1,066,208113.1억원67,652,659주7380.9억원
cmw4b229g0rp410cigvk0ibknfsc-stock-price417180:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b228m0rp210cia8hqb8j51
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-04417180417180KR7417180007핑거스토리KOSDAQ3,250원15원0.46%3,235원3,250원3,155원4,5771452.7만원5,714,889주185.7억원
cmw4b22840rp010ci0ngka895fsc-stock-price417030:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b227o0roy10cidezx6jau1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-04417030417030KR7417030004니어스랩KOSDAQ14,900원180원1.22%15,010원15,750원13,890원108,06115.9억원5,793,411주863.2억원
cmw4b22760row10ciirghhtbzfsc-stock-price417010:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b226t0rou10ci4i0st2tx1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-04417010417010KR7417010006나노팀KOSDAQ5,030원170원3.50%5,120원5,170원4,735원90,4914.4억원20,172,728주1014.6억원
cmw4b22690ros10cia5zsbpqhfsc-stock-price416180:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b225x0roq10cil9ckmom31
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-04416180416180KR7416180008신성에스티KOSDAQ25,550원2,950원13.05%23,000원26,000원22,500원47,08311.4억원9,039,778주2309.6억원
cmw4b225f0roo10ci4tzz5zmyfsc-stock-price415640:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b224z0rom10cipggt6v0m1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-11-04415640415640KR7415640002KB발해인프라KOSPI9,930원20원0.20%9,900원9,930원9,840원40,2153.9억원122,545,548주1.2조원
cmw4b224h0rok10ciyvkyfrtkfsc-stock-price415380:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22420roi10cixvez098l1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-11-04415380415380KR7415380005스튜디오삼익KOSDAQ2,000원0원0.00%2,015원2,045원1,914원12,0172374.7만원11,442,975주228.8억원
cmw4b223l0rog10ciqozevvv4fsc-stock-price413640:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b22360roe10citi28n2oh1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-11-04413640413640KR7413640004비아이매트릭스KOSDAQ5,460원10원0.18%5,350원5,710원5,200원20,1041억원7,206,940주393.4억원
cmw4b222r0roc10ciwy1lyq3afsc-stock-price413630:202611042026-11-04dayperiod2026-11-06 10:38:012026-11-06 10:38:01cmw4b222a0roa10cieiz2747x1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-11-04413630413630KR7413630005씨피시스템KOSDAQ3,055원25원0.83%3,085원3,110원2,885원237,7247억원36,436,605주1113.1억원
157,937건 중 153,701–153,750← 이전3075 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬