Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2viyct0b3u10ciw6qq279wfsc-stock-price0001A0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyco0b3s10cibw7z3zjy1——2026-11-030001A0—KR70001A0001덕양에너젠KOSDAQ6,660원-360원-5.13%6,920원7,000원6,640원25,3681.7억원25,468,962주1696.2억원
cmw2viygl0b5910ciypt3s815fsc-stock-price000250:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viygg0b5710ciktpgssdk1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-11-03000250000250KR7000250001삼천당제약KOSDAQ171,400원-12,500원-6.80%180,600원180,900원170,500원86,085150.4억원23,457,472주4조원
cmw2viyh30b5h10cibuasdnlwfsc-stock-price000270:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viygw0b5e10cik8lif6w41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-11-03000270000270KR7000270009기아KOSPI96,600원900원0.94%94,800원97,000원93,400원1,082,1061031.5억원390,412,998주37.7조원
cmw2viyhe0b5m10ci0vg0qvf0fsc-stock-price000300:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyha0b5k10cikujmy2n01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-11-03000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmw2viyhq0b5r10ciob8n6zrefsc-stock-price000320:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyhm0b5p10cin8620n701
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-11-03000320000320KR7000320002노루홀딩스KOSPI13,940원-90원-0.64%14,250원14,250원13,790원6,8319479.6만원13,291,151주1852.7억원
cmw2viyi80b6010cih2hjl01vfsc-stock-price000325:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyi10b5w10ci7a4qk0831
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-11-03000325000325KR7000321000노루홀딩스우KOSPI27,200원200원0.74%27,200원27,200원27,200원513.6만원243,559주66.2억원
cmw2viykz0b7310cixaotaknmfsc-stock-price000480:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyku0b7110cijt04alrw1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-11-03000480000480KR7000480004CR홀딩스KOSPI4,100원-35원-0.85%4,160원4,160원4,090원18,4227582.7만원46,890,490주1922.5억원
cmw2viyt30baf10cic4cpuhkvfsc-stock-price000815:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysx0bad10cijlfsd3my1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-11-03000815000815KR7000811000삼성화재우KOSPI387,000원-4,500원-1.15%391,500원392,500원387,000원5,45021.2억원3,007,020주1.1조원
cmw2viytf0bal10ci8llspowzfsc-stock-price000850:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyt90bai10cizhj3nzgo1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-11-03000850000850KR7000850008화천기공KOSPI36,000원-300원-0.83%35,450원36,700원35,450원5,6262억원2,200,000주792억원
cmw2viyts0baq10cipvf97tfrfsc-stock-price000860:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viytn0bap10cihehvj5l11
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-11-03000860000860KR7000860007강남제비스코KOSPI12,200원-70원-0.57%12,260원12,300원12,100원9,0941.1억원13,000,000주1586억원
cmw2viyvd0bbg10ci6ie57pdxfsc-stock-price0008Z0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyv70bbd10cifuv0366k1——2026-11-030008Z0—KR70008Z0005에스엔시스KOSDAQ19,200원-150원-0.78%18,990원19,550원18,690원23,4874.4억원9,436,564주1811.8억원
cmw2viyvp0bbl10cizvj5v0mlfsc-stock-price000910:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyvk0bbj10ci3ggb8r6o1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-11-03000910000910KR7000910000유니온KOSPI2,505원-50원-1.96%2,600원2,600원2,470원20,1225046.6만원15,611,619주391억원
cmw2viyw60bbs10cihtrfxm90fsc-stock-price000950:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyw10bbq10citcsbmd971
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-11-03000950000950KR7000950006전방KOSPI30,400원-250원-0.82%30,600원30,850원29,450원5211583.7만원1,680,000주510.7억원
cmw2viywk0bbz10cihq3ccjv2fsc-stock-price000970:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viywf0bbw10civaua4p2c1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-11-03000970000970KR7000970004한국주철관KOSPI6,300원-10원-0.16%6,290원6,320원6,260원6,4004032.4만원22,800,500주1436.4억원
cmw2viywx0bc310ciua4iz0thfsc-stock-price000990:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyws0bc210cil7zgtz7x1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-11-03000990000990KR7000990002DB하이텍KOSPI96,400원1,900원2.01%95,400원99,900원93,800원708,126691.6억원43,504,588주4.1조원
cmw2viz4q0bfn10ciqz9rqvr9fsc-stock-price001200:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4m0bfk10cich1o7vqc1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-11-03001200001200KR7001200005유진투자증권KOSPI3,580원-65원-1.78%3,640원3,640원3,530원201,9257.2억원96,866,418주3467.8억원
cmw2viz510bfs10cia160sluufsc-stock-price001210:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4w0bfq10cinq2gcz751
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-11-03001210001210KR7001210004금호전기KOSPI6,880원-540원-7.28%7,400원7,530원6,820원583,62140.9억원12,725,963주875.5억원
cmw2viz8y0bhn10cinkvgxcvffsc-stock-price001390:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8s0bhl10ci4y8oh35k1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-11-03001390001390KR7001390004KG케미칼KOSPI3,680원-95원-2.52%3,730원3,810원3,665원85,6093.1억원66,403,636주2443.6억원
cmw2viz9d0bhu10ciluwcempifsc-stock-price0013V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz960bhs10ci4dju7dyl1——2026-11-030013V0—KR70013V0002삼진식품KOSDAQ4,500원-200원-4.26%4,700원4,705원4,500원14,6906761.5만원9,918,656주446.3억원
cmw2viz9n0bhz10ciogdguevmfsc-stock-price0013Y0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9i0bhx10ci03v8p65n1——2026-11-030013Y0—KR70013Y0009엠에스바이오KOSDAQ6,690원-910원-11.97%7,420원7,420원6,680원1,048,96772.4억원27,202,650주1819.8억원
cmw2viz9x0bi410ci2at9j237fsc-stock-price001420:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9s0bi210cifkkdjqw61
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-11-03001420001420KR7001420009태원물산KOSPI2,680원125원4.89%2,680원2,680원2,500원3,441893만원7,600,000주203.6억원
cmw2vizbi0bio10ci73rcpiebfsc-stock-price001460:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizbe0bim10cibzb31a1s1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-11-03001460001460KR7001460005BYCKOSPI33,950원-350원-1.02%34,300원34,300원32,850원2,5538577.7만원6,246,150주2120.5억원
cmw2viz0d0bdj10cii584i22sfsc-stock-price001060:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz070bdg10cifbwcuzom1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-11-03001060001060KR7001060003JW중외제약KOSPI22,900원0원0.00%23,300원23,300원22,700원14,8983.4억원24,581,534주5629.1억원
cmw2viz0y0bds10cit5zzgavtfsc-stock-price001065:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz0o0bdo10ci00ir6svx1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-11-03001065001065KR7001061001JW중외제약우KOSPI20,450원-450원-2.15%20,950원20,950원20,450원1224.6만원341,951주69.9억원
cmw2viz170bdx10ciouh3m9qwfsc-stock-price001067:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz130bdv10cix65tvj7n1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-11-03001067001067KR7001062009JW중외제약2우BKOSPI49,050원-50원-0.10%49,050원49,050원49,050원734.3만원209,973주102.9억원
cmw2viz1l0be310cigjhnww73fsc-stock-price001070:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1h0be210cipncpdqsg1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-11-03001070001070KR7001070002대한방직KOSPI5,270원-130원-2.41%5,570원5,570원5,230원2,4731318만원5,300,000주279.3억원
cmw2viz1v0be910ciwjf77n0yfsc-stock-price001080:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1q0be610ci36h2h7hs1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-11-03001080001080KR7001080001MH머트리얼즈KOSPI3,590원-125원-3.36%3,715원3,715원3,510원15,3955508.8만원35,114,960주1260.6억원
cmw2viz2a0beg10cigxjeq40nfsc-stock-price0010F0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz260bee10ci4du20uc61——2026-11-030010F0—KR70010F0005보원케미칼KOSDAQ3,010원-45원-1.47%3,045원3,110원2,840원244,5677.3억원11,143,601주335.4억원
cmw2viz2l0bem10ci5u3gq52gfsc-stock-price0010S0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2e0bej10cimsexd6lr1——2026-11-030010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ6,700원-370원-5.23%7,000원7,050원6,620원50,2413.3억원10,020,030주671.3억원
cmw2viz5g0bg010ci6lu6zqw4fsc-stock-price001230:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5a0bfw10ci2kpgjo9p1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-11-03001230001230KR7001230002동국홀딩스KOSPI1,838원-52원-2.75%1,890원1,895원1,829원239,6294.4억원155,507,715주2858.2억원
cmw2viz5w0bg710ci0ca9gw2pfsc-stock-price001250:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5r0bg510cid0udkb541
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-11-03001250001250KR7001250000GS글로벌KOSPI2,545원-35원-1.36%2,575원2,575원2,480원353,1058.9억원82,533,764주2100.4억원
cmw2viz690bgc10cif7o121tvfsc-stock-price001260:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz640bgb10cig0sxh6811
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-11-03001260001260KR7001260009남광토건KOSPI7,610원-110원-1.42%7,870원7,870원7,530원14,2331억원9,832,572주748.2억원
cmw2vizad0bib10cioh7ih394fsc-stock-price001430:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viza70bi810ci7mig00z31
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-11-03001430001430KR7001430008세아베스틸지주KOSPI28,800원-1,250원-4.16%29,650원30,500원28,750원69,98520.4억원35,862,119주1조원
cmw2vizas0big10cihtzagclvfsc-stock-price001440:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizam0bie10ci81rda2s41
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-11-03001440001440KR7001440007대한전선KOSPI19,150원-1,400원-6.81%20,100원20,150원19,070원1,652,421322.7억원195,992,596주3.7조원
cmw2vizb30bij10ci6m1vjv4jfsc-stock-price001450:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizaz0bii10ciy6mes0o01
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-11-03001450001450KR7001450006현대해상KOSPI42,800원-400원-0.93%43,100원43,150원42,000원329,698140.9억원85,248,250주3.6조원
cmw2vizce0bj010ci7i2yns23fsc-stock-price001500:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizca0biy10cipy85l7wk1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-11-03001500001500KR7001500008현대차증권KOSPI7,130원0원0.00%7,160원7,200원7,050원52,4913.7억원61,833,044주4408.6억원
cmw2vizcq0bj310ciry49uwglfsc-stock-price001510:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizcj0bj210ci7b2cadeg1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-11-03001510001510KR7001510007SK증권KOSPI1,882원-78원-3.98%1,936원1,955원1,880원2,159,19941억원231,295,085주4352.9억원
cmw2vizd00bj710ciu4tzsmhefsc-stock-price001515:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizcv0bj510ci3m51iagc1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-11-03001515001515KR7001511005SK증권우KOSPI3,525원-155원-4.21%3,680원3,680원3,520원3,9181382.2만원1,956,257주68.9억원
cmw2vizde0bjc10citj85m1a7fsc-stock-price001520:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizd90bja10cioz31gy5z1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-11-03001520001520KR7001520006동양KOSPI947원-20원-2.07%967원978원938원388,9323.7억원107,122,032주1014.4억원
cmw2vizdn0bjg10ci728bqr87fsc-stock-price001525:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vizdj0bje10cicdxbh19u1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-11-03001525001525KR7001521004동양우KOSPI5,800원-300원-4.92%5,960원6,000원5,720원1,8251063.2만원262,615주15.2억원
cmw2vize90bjo10ci3goj3w0zfsc-stock-price001530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2vize60bjm10cip1tgz5v81
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-11-03001530001530KR7001530005DI동일KOSPI23,950원-250원-1.03%24,200원24,250원23,650원13,0853.1억원20,715,621주4961.3억원
cmw2vizek0bjs10cigy07brlcfsc-stock-price001540:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:31cmw2vizef0bjq10ciwxvmri7z1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-11-03001540001540KR7001540004안국약품KOSDAQ9,530원80원0.85%9,490원9,540원9,320원30,1902.8억원13,042,420주1242.9억원
cmw2vizet0bjv10cipir33ntlfsc-stock-price001550:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizep0bju10ci4ornm1sy1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-11-03001550001550KR7001550003조비KOSPI9,190원-200원-2.13%9,380원9,480원9,180원19,4201.7억원5,192,239주477.1억원
cmw2vizfa0bjz10cipwrts5khfsc-stock-price001560:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizf40bjy10ci92tof8t81
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-11-03001560001560KR7001560002제일연마KOSPI8,620원20원0.23%8,630원8,710원8,580원1,4651263.6만원7,600,000주655.1억원
cmw2vizfi0bk310cigdv28xlofsc-stock-price001570:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfe0bk110citbjzptwt1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-11-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmw2vizfz0bk810cirkrsnptmfsc-stock-price0015G0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizfu0bk610cieevhd6tp1——2026-11-030015G0—KR70015G0009그린광학KOSDAQ9,750원-410원-4.04%10,300원10,390원9,640원39,6593.8억원11,702,541주1140.9억원
cmw2viz6n0bgi10cik6a4l7icfsc-stock-price001270:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6i0bgg10cie7o9vo571
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-11-03001270001270KR7001270008부국증권KOSPI40,500원-1,000원-2.41%41,500원42,200원39,850원3,0751.2억원10,369,886주4199.8억원
cmw2viz720bgq10cinb5tsa33fsc-stock-price001275:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6w0bgm10cix1nsas2x1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-11-03001275001275KR7001271006부국증권우KOSPI29,850원-250원-0.83%30,050원30,050원29,850원3861154.2만원3,000,000주895.5억원
cmw2viz7b0bgv10civov4qugwfsc-stock-price001290:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz770bgt10ciskvyvvvy1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-11-03001290001290KR7001290006상상인증권KOSPI4,105원-45원-1.08%4,080원4,500원4,000원40,3951.6억원21,667,424주889.4억원
cmw2viz7o0bh110cit5upx25yfsc-stock-price001340:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7k0bh010ciznaxqhcf1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-11-03001340001340KR7001340009PKCKOSPI4,215원-85원-1.98%4,275원4,350원4,205원78,1933.3억원45,028,089주1897.9억원
157,937건 중 149,951–150,000← 이전3000 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬