Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g393801zq10cijfqoww8tfsc-stock-price014950:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g393401zo10ciw1odca281
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-11-02014950014950KR7014950000삼익제약KOSDAQ7,160원80원1.13%6,850원7,300원6,850원387,65427.5억원10,087,588주722.2억원
cmw1g393m01zt10cig83ydtvpfsc-stock-price014970:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g393d01zs10cix1lekiom1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-11-02014970014970KR7014970008삼륭물산KOSDAQ3,710원-20원-0.54%3,605원3,765원3,605원7,4322737.9만원14,825,000주550억원
cmw1g394501zx10cidf8byv5wfsc-stock-price014990:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g393y01zw10ci4udwkw7o1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-02014990014990KR7014990006인디에프KOSPI2,995원-90원-2.92%2,955원3,050원2,870원212,2736.2억원15,022,599주449.9억원
cmw1g394k020110ci87xnjbpgfsc-stock-price015020:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g394d01zz10cicayk2k3v1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-02015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw1g3953020510ciw01eeon3fsc-stock-price015230:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g394r020310cio4jk543b1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-11-02015230015230KR7015230006대창단조KOSPI5,980원70원1.18%5,820원6,020원5,820원19,3581.1억원27,143,620주1623.1억원
cmw1g395g020910ciz68wbueufsc-stock-price015260:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g395a020810cild0pjqxy1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-11-02015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmw1g395x020e10cizbpb7ykrfsc-stock-price015360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g395q020c10ciosrjnogv1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-11-02015360015360KR7015360001INVENIKOSPI13,840원0원0.00%13,790원13,860원13,660원12,4121.7억원26,250,000주3633억원
cmw1g396b020i10ci5l1iwp5dfsc-stock-price015590:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g3968020g10cii5h5d0s01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-11-02015590015590KR7015590003DKMEKOSPI1,992원57원2.95%1,965원2,000원1,855원37,9837343.9만원53,396,308주1063.6억원
cmw1g396o020l10ci92zb6d75fsc-stock-price0155E0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g396i020k10cibjy3dy8k1——2026-11-020155E0—KR70155E0001해치텍KOSDAQ7,480원-170원-2.22%7,260원7,670원7,230원94,0427억원5,487,150주410.4억원
cmw1g38ky01t510ci2iq8zqvufsc-stock-price012205:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kv01t410cixizbmw9n1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-02012205012205KR7012201000계양전기우KOSPI4,025원5원0.12%4,020원4,080원4,015원5,0832046.2만원1,169,079주47억원
cmw1g38lc01ta10cip9ljj2fnfsc-stock-price012210:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:36cmw1g38l701t810circb7qjwx1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-11-02012210012210KR7012210001삼미금속KOSDAQ7,810원410원5.54%7,260원7,900원7,260원311,78724억원23,051,579주1800.3억원
cmw1g38lm01te10ciop8y4vumfsc-stock-price012280:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38lh01tc10ciaflkugn91
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-11-02012280012280KR7012280004영화금속KOSPI3,945원-60원-1.50%3,880원4,000원3,805원18,0047068.2만원9,716,629주383.3억원
cmw1g38lv01ti10cise5ryr67fsc-stock-price012320:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38lr01tg10cil2j0mhbk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-02012320012320KR7012320008경동인베스트KOSPI42,000원200원0.48%41,100원42,600원41,000원3,3101.3억원2,365,023주993.3억원
cmw1g38m601tm10cicz4spgijfsc-stock-price012330:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38m101tk10cimwzkdh7l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-11-02012330012330KR7012330007현대모비스KOSPI350,000원16,000원4.79%330,000원355,000원325,500원197,645689.9억원89,820,585주31.4조원
cmw1g38mf01tq10cianppkx0jfsc-stock-price012340:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mb01to10cinehd7nyd1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-11-02012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmw1g38mt01tt10civfn697bffsc-stock-price012450:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mm01ts10cixabh3nd81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-11-02012450012450KR7012450003한화에어로스페이스KOSPI740,000원44,000원6.32%694,000원748,000원692,000원249,6361824.3억원51,563,401주38.1조원
cmw1g38n401tx10ci95goisyxfsc-stock-price012610:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mz01tv10cizendqe561
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-11-02012610012610KR7012610002경인양행KOSPI3,090원105원3.52%2,960원3,095원2,960원49,1671.4억원41,616,365주1285.9억원
cmw1g38nh01u110cii3i8bb9lfsc-stock-price012620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nc01u010ci2x2pkeha1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-11-02012620012620KR7012620001원일특강KOSDAQ7,670원10원0.13%7,530원7,780원7,520원4,7493642.4만원4,400,000주337.4억원
cmw1g38nq01u510ci428q9lgufsc-stock-price012630:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nl01u310cic2157oii1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-11-02012630012630KR7012630000HDCKOSPI21,500원650원3.12%20,400원21,800원20,400원19,8974.2억원59,741,721주1.2조원
cmw1g38o001u910ci34jbvebofsc-stock-price012690:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nv01u710ciqeqgcg0j1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-11-02012690012690KR7012690004모나리자KOSPI1,300원-9원-0.69%1,271원1,306원1,271원74,5379675.9만원36,571,255주475.4억원
cmw1g38oa01ud10cihmlcn234fsc-stock-price0126Z0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38o501ub10cix3llj1651——2026-11-020126Z0—KR70126Z0002삼성에피스홀딩스KOSPI312,000원2,500원0.81%303,500원315,500원303,500원16,38751억원24,883,049주7.7조원
cmw1g38oj01uh10cina99hnh0fsc-stock-price012700:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38of01uf10cilpgkflt51
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-02012700012700KR7012700001리드코프KOSDAQ2,650원5원0.19%2,610원2,685원2,605원14,8403892.8만원25,994,852주688.8억원
cmw1g38ow01ul10civd8rvdfgfsc-stock-price012750:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38os01uk10cig7pl2uwf1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-02012750012750KR7012750006에스원KOSPI96,000원-1,700원-1.74%98,200원98,300원95,600원181,913174.7억원37,999,178주3.6조원
cmw1g38p601up10cit5clu3jkfsc-stock-price012790:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38p101un10ciw4m0zbpd1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-11-02012790012790KR7012790002신일제약KOSDAQ6,300원210원3.45%6,160원6,350원6,050원11,9137470만원11,986,415주755.1억원
cmw1g38pr01uw10ci43ywclx9fsc-stock-price012800:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pm01uv10cis0flsjhv1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-11-02012800012800KR7012800009대창KOSPI1,012원3원0.30%990원1,025원990원179,0131.8억원91,140,499주922.3억원
cmw1g38q001v010ci6p4pouaffsc-stock-price012860:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pw01uy10ci1qchz8481
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-11-02012860012860KR7012860003모베이스전자KOSDAQ2,120원149원7.56%1,960원2,150원1,936원443,3869.2억원73,233,457주1552.5억원
cmw1g38qb01v310ciwlzmqri2fsc-stock-price0129K0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38q601v210cihj0x67731——2026-11-020129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-1원-0.05%1,967원1,967원1,953원1,656325.2만원5,620,000주110.5억원
cmw1g38qm01v710cibf7zazthfsc-stock-price013000:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qf01v510cimjf0cy541
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-11-02013000013000KR7013000005세우글로벌KOSPI1,202원-3원-0.25%1,192원1,202원1,176원43,2795165.7만원28,705,031주345억원
cmw1g38qy01vb10ciq4f6mepefsc-stock-price013030:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qs01v910ciwg8xr0xf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-11-02013030013030KR7013030002하이록코리아KOSDAQ31,500원700원2.27%30,800원32,100원30,600원59,55318.8억원11,768,144주3706.9억원
cmw1g38ry01vn10cih3qc4ddlfsc-stock-price013120:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rt01vk10ci9l4lhm341
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-11-02013120013120KR7013120001동원개발KOSDAQ1,997원11원0.55%1,988원2,020원1,942원162,1653.2억원90,808,100주1813.4억원
cmw1g38s901vq10cisy441r20fsc-stock-price0131D0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38s501vo10cir9lwd3wp1——2026-11-020131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,983원27원1.38%1,956원1,983원1,956원33,7586669.3만원6,310,000주125.1억원
cmw1g38sj01vt10cib2x2hutefsc-stock-price0132G0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38se01vs10cia6ovwu7i1——2026-11-020132G0—KR70132G0007교보20호스팩KOSDAQ1,978원4원0.20%1,979원1,979원1,973원2,104416.1만원5,970,000주118억원
cmw1g38sx01vy10cidb9sc202fsc-stock-price013310:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38sq01vw10cichp6z7oj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-11-02013310013310KR7013310008아진산업KOSDAQ2,065원-10원-0.48%2,045원2,100원2,025원96,3302억원38,806,582주801.3억원
cmw1g38tg01w310cinjdg3s7kfsc-stock-price013360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38t701w010ciu0q513nv1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-11-02013360013360KR7013360003일성건설KOSPI1,333원52원4.06%1,276원1,340원1,276원205,1362.6억원54,024,880주720.1억원
cmw1g38tq01w710ci4p0lukz9fsc-stock-price0134X0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38tm01w510cixv06fix41——2026-11-020134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,987원-7원-0.35%1,994원1,994원1,980원15,1853027.3만원6,740,000주133.9억원
cmw1g38u001wb10cidof7s1ywfsc-stock-price013520:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38tw01w910ciy9e0980h1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-11-02013520013520KR7013520002화승코퍼레이션KOSPI2,320원-10원-0.43%2,410원2,420원2,290원37,2848650.4만원50,051,252주1161.1억원
cmw1g38uc01wf10ciyttnfeanfsc-stock-price013570:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38u601wd10cin2bjumi21
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-11-02013570013570KR7013570007디와이KOSPI3,900원200원5.41%3,720원3,935원3,720원48,5181.8억원26,319,633주1026.4억원
cmw1g38un01wj10ciyrw7vunifsc-stock-price013580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38ui01wh10cia4eoggnf1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-11-02013580013580KR7013580006계룡건설KOSPI23,650원1,400원6.29%22,250원23,650원21,950원103,68024억원8,930,907주2112.1억원
cmw1g38uz01wn10ci7nyi654kfsc-stock-price013700:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38us01wl10ci2843s6lu1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-11-02013700013700KR7013700000까뮤이앤씨KOSPI1,479원29원2.00%1,450원1,497원1,412원42,4906256.1만원59,750,830주883.7억원
cmw1g38ve01ws10cie3lq9fggfsc-stock-price013720:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38v601wq10cikka37njn1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-11-02013720013720KR7013720008청보KOSDAQ2,370원-45원-1.86%2,320원2,390원2,295원22,1235208만원12,165,628주288.3억원
cmw1g38w401x110ci7xnzaenifsc-stock-price013870:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38vx01wz10ciqspawe3x1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-11-02013870013870KR7013870001지엠비코리아KOSPI3,665원105원2.95%3,550원3,675원3,540원28,9971억원19,072,280주698.9억원
cmw1g38we01x510civj0a9p8wfsc-stock-price013890:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38w901x310ciwodo8wfc1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-11-02013890013890KR7013890009지누스KOSPI6,090원170원2.87%5,840원6,100원5,740원19,7541.1억원21,925,813주1335.2억원
cmw1g38wo01x910ci8z8apatzfsc-stock-price013990:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38wj01x710cik9k2hufx1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-11-02013990013990KR7013990007아가방컴퍼니KOSDAQ4,600원-45원-0.97%4,655원4,840원4,600원31,5281.4억원32,887,536주1512.8억원
cmw1g38wz01xd10cidksr4h8dfsc-stock-price014100:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38wt01xb10ci0vuw5aji1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-11-02014100014100KR7014100002메디앙스KOSDAQ1,581원-49원-3.01%1,590원1,590원1,550원10,3761634.5만원11,800,000주186.5억원
cmw1g38x901xh10cildhsmk3xfsc-stock-price014130:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38x401xf10cih9bryu6u1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-11-02014130014130KR7014130009한익스프레스KOSPI2,290원55원2.46%2,235원2,300원2,205원10,7712420.1만원11,817,883주270.6억원
cmw1g38xn01xm10cign81e0uifsc-stock-price014160:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38xi01xk10cig50fctya1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-11-02014160014160KR7014160006대영포장KOSPI2,505원5원0.20%2,580원2,580원2,455원16,8974271.7만원21,678,909주543억원
cmw1g38xx01xq10cio25y5cpqfsc-stock-price014190:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38xs01xo10cijjsvpvuf1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-11-02014190014190KR7014190003원익큐브KOSDAQ1,073원10원0.94%1,068원1,076원1,040원43,9304704.1만원35,395,071주379.7억원
cmw1g38y701xu10cirqq3rtk9fsc-stock-price014280:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38y201xs10cil2uvg6ui1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-11-02014280014280KR7014280002금강공업KOSPI4,065원140원3.57%3,915원4,100원3,910원89,8163.6억원29,329,357주1192.2억원
cmw1g390801ym10ci4h2w0o20fsc-stock-price014620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390301yk10citbs3srsz1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-02014620014620KR7014620009성광벤드KOSDAQ30,000원3,650원13.85%26,400원30,350원26,300원339,083100.3억원26,557,364주7967.2억원
cmw1g390i01yq10cie7laazp0fsc-stock-price014680:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390d01yo10ci7xq1r8ua1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-11-02014680014680KR7014680003한솔케미칼KOSPI212,500원1,000원0.47%206,500원216,000원203,000원21,30645.1억원10,794,036주2.2조원
157,937건 중 147,451–147,500← 이전2950 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬